10/26/2014 15:00:00*0.88229*0.8823*0.88231*0.88229
10/26/2014 15:05:00*0.8823*0.88205*0.88246*0.88204
10/26/2014 15:10:00*0.88205*0.8824*0.88242*0.88186
10/26/2014 15:15:00*0.8824*0.8822*0.8824*0.88186
10/26/2014 15:20:00*0.8822*0.88197*0.88267*0.88183
10/26/2014 15:25:00*0.88197*0.88186*0.88245*0.88184
10/26/2014 15:30:00*0.88186*0.88162*0.88188*0.88162
10/26/2014 15:35:00*0.88162*0.88187*0.88187*0.88162
10/26/2014 15:40:00*0.88187*0.88122*0.88187*0.88119
10/26/2014 15:45:00*0.88122*0.88155*0.88155*0.88122
10/26/2014 15:50:00*0.88155*0.88142*0.88156*0.88141
10/26/2014 15:55:00*0.88142*0.88138*0.88146*0.88136
10/26/2014 16:00:00*0.88138*0.8813*0.88148*0.88129
10/26/2014 16:05:00*0.8813*0.88142*0.88148*0.88103
10/26/2014 16:10:00*0.88142*0.88142*0.88143*0.88141
10/26/2014 16:15:00*0.88142*0.88119*0.88142*0.88119
10/26/2014 16:20:00*0.88119*0.88119*0.88119*0.88119
10/26/2014 16:25:00*0.88119*0.88142*0.88142*0.88119
10/26/2014 16:30:00*0.88142*0.88134*0.88142*0.88119
10/26/2014 16:35:00*0.88134*0.88072*0.88142*0.88072
10/26/2014 16:40:00*0.88072*0.88094*0.88142*0.88072
10/26/2014 16:45:00*0.88094*0.88093*0.88094*0.8805
10/26/2014 16:50:00*0.88093*0.88105*0.88106*0.8805
10/26/2014 16:55:00*0.88105*0.88088*0.88105*0.88088
10/26/2014 17:00:00*0.88088*0.88095*0.88095*0.88088
