10/23/2014 17:05:00*0.87821*0.87816*0.87836*0.87803
10/23/2014 17:10:00*0.87816*0.87828*0.87838*0.87816
10/23/2014 17:15:00*0.87828*0.87815*0.8783*0.87815
10/23/2014 17:20:00*0.87815*0.87776*0.8782*0.87762
10/23/2014 17:25:00*0.87776*0.87823*0.8784*0.8777
10/23/2014 17:30:00*0.87823*0.87836*0.87877*0.87823
10/23/2014 17:35:00*0.87836*0.87796*0.87836*0.87786
10/23/2014 17:40:00*0.87796*0.87741*0.87796*0.87731
10/23/2014 17:45:00*0.87741*0.87663*0.87781*0.87663
10/23/2014 17:50:00*0.87663*0.87715*0.87942*0.87483
10/23/2014 17:55:00*0.87715*0.87742*0.87781*0.87704
10/23/2014 18:00:00*0.87742*0.87739*0.87794*0.87731
10/23/2014 18:05:00*0.87739*0.8773*0.87754*0.87692
10/23/2014 18:10:00*0.8773*0.87767*0.87772*0.8773
10/23/2014 18:15:00*0.87767*0.87749*0.87775*0.87745
10/23/2014 18:20:00*0.87749*0.87776*0.87787*0.87748
10/23/2014 18:25:00*0.87776*0.87776*0.87777*0.8774
10/23/2014 18:30:00*0.87776*0.87824*0.87833*0.87776
10/23/2014 18:35:00*0.87824*0.87803*0.87829*0.878
10/23/2014 18:40:00*0.87803*0.87799*0.87807*0.87791
10/23/2014 18:45:00*0.87799*0.87822*0.87834*0.87799
10/23/2014 18:50:00*0.87822*0.87851*0.8786*0.87822
10/23/2014 18:55:00*0.87851*0.87857*0.87869*0.87837
10/23/2014 19:00:00*0.87857*0.87855*0.87859*0.87834
10/23/2014 19:05:00*0.87855*0.87857*0.87861*0.87832
10/23/2014 19:10:00*0.87857*0.8786*0.87865*0.87842
10/23/2014 19:15:00*0.8786*0.87868*0.87868*0.87851
10/23/2014 19:20:00*0.87868*0.8788*0.87893*0.87844
10/23/2014 19:25:00*0.8788*0.87884*0.87905*0.87875
10/23/2014 19:30:00*0.87884*0.87884*0.87891*0.87872
10/23/2014 19:35:00*0.87884*0.87891*0.87893*0.87872
10/23/2014 19:40:00*0.87891*0.87903*0.87904*0.87877
10/23/2014 19:45:00*0.87903*0.87864*0.87904*0.87861
10/23/2014 19:50:00*0.87864*0.87856*0.87878*0.87856
10/23/2014 19:55:00*0.87856*0.8786*0.87864*0.87854
10/23/2014 20:00:00*0.8786*0.87835*0.87862*0.87829
10/23/2014 20:05:00*0.87835*0.87815*0.87858*0.87815
10/23/2014 20:10:00*0.87815*0.87772*0.87815*0.87772
10/23/2014 20:15:00*0.87772*0.87758*0.8779*0.87743
10/23/2014 20:20:00*0.87758*0.87723*0.87779*0.87723
10/23/2014 20:25:00*0.87723*0.87749*0.87758*0.87722
10/23/2014 20:30:00*0.87749*0.87763*0.87768*0.87745
10/23/2014 20:35:00*0.87763*0.87747*0.87767*0.87679
10/23/2014 20:40:00*0.87747*0.87793*0.87797*0.87741
10/23/2014 20:45:00*0.87793*0.87755*0.87793*0.8772
10/23/2014 20:50:00*0.87755*0.87674*0.87755*0.87639
10/23/2014 20:55:00*0.87674*0.87761*0.87768*0.87655
10/23/2014 21:00:00*0.87761*0.87732*0.87789*0.87708
10/23/2014 21:05:00*0.87732*0.87718*0.87735*0.87705
10/23/2014 21:10:00*0.87718*0.8774*0.87748*0.87718
10/23/2014 21:15:00*0.8774*0.87753*0.87758*0.87725
10/23/2014 21:20:00*0.87753*0.87775*0.87783*0.87749
10/23/2014 21:25:00*0.87775*0.87774*0.87789*0.87765
10/23/2014 21:30:00*0.87774*0.87795*0.87814*0.87771
10/23/2014 21:35:00*0.87795*0.87826*0.8784*0.87788
10/23/2014 21:40:00*0.87826*0.8784*0.87867*0.87826
10/23/2014 21:45:00*0.8784*0.87836*0.87846*0.87822
10/23/2014 21:50:00*0.87836*0.87834*0.87845*0.87823
10/23/2014 21:55:00*0.87834*0.87822*0.87837*0.87816
10/23/2014 22:00:00*0.87822*0.8782*0.87831*0.87805
10/23/2014 22:05:00*0.8782*0.8781*0.87825*0.87806
10/23/2014 22:10:00*0.8781*0.87819*0.87829*0.87808
10/23/2014 22:15:00*0.87819*0.87817*0.87837*0.87812
10/23/2014 22:20:00*0.87817*0.87826*0.87836*0.87815
10/23/2014 22:25:00*0.87826*0.8782*0.87833*0.8782
10/23/2014 22:30:00*0.8782*0.87827*0.87833*0.87811
10/23/2014 22:35:00*0.87827*0.87816*0.87839*0.87811
10/23/2014 22:40:00*0.87816*0.87829*0.8783*0.87812
10/23/2014 22:45:00*0.87829*0.87805*0.87835*0.87805
10/23/2014 22:50:00*0.87805*0.87801*0.87805*0.87792
10/23/2014 22:55:00*0.87801*0.87802*0.87813*0.87791
10/23/2014 23:00:00*0.87802*0.87797*0.87802*0.87797
10/23/2014 23:05:00*0.87797*0.87804*0.87804*0.87767
10/23/2014 23:10:00*0.87804*0.87775*0.87804*0.87767
10/23/2014 23:15:00*0.87775*0.87756*0.87775*0.8775
10/23/2014 23:20:00*0.87756*0.87757*0.87762*0.87756
10/23/2014 23:25:00*0.87757*0.87779*0.87782*0.87755
10/23/2014 23:30:00*0.87779*0.87797*0.87797*0.8777
10/23/2014 23:35:00*0.87797*0.87801*0.87816*0.8779
10/23/2014 23:40:00*0.87801*0.87821*0.87827*0.87786
10/23/2014 23:45:00*0.87821*0.87847*0.87854*0.87817
10/23/2014 23:50:00*0.87847*0.87892*0.87898*0.87842
10/23/2014 23:55:00*0.87892*0.87892*0.87892*0.87873
10/24/2014 00:05:00*0.87818*0.87841*0.87841*0.87815
10/24/2014 00:10:00*0.87841*0.8785*0.8785*0.87813
10/24/2014 00:15:00*0.8785*0.87862*0.87868*0.87839
10/24/2014 00:20:00*0.87862*0.87872*0.87872*0.87854
10/24/2014 00:25:00*0.87872*0.87897*0.87905*0.8787
10/24/2014 00:30:00*0.87897*0.87893*0.87897*0.87873
10/24/2014 00:35:00*0.87893*0.8789*0.87898*0.8789
10/24/2014 00:40:00*0.8789*0.87885*0.87891*0.87874
10/24/2014 00:45:00*0.87885*0.87875*0.87885*0.87871
10/24/2014 00:50:00*0.87875*0.8791*0.87913*0.87862
10/24/2014 00:55:00*0.8791*0.87903*0.87918*0.87895
10/24/2014 01:00:00*0.87903*0.87918*0.87918*0.87903
10/24/2014 01:05:00*0.87918*0.87924*0.87926*0.87895
10/24/2014 01:10:00*0.87924*0.87951*0.87953*0.87921
10/24/2014 01:15:00*0.87951*0.87956*0.87995*0.87951
10/24/2014 01:20:00*0.87956*0.87961*0.87968*0.87948
10/24/2014 01:25:00*0.87961*0.87967*0.87978*0.87961
10/24/2014 01:30:00*0.87967*0.87957*0.87969*0.87936
10/24/2014 01:35:00*0.87957*0.87928*0.87961*0.87911
10/24/2014 01:40:00*0.87928*0.87887*0.87941*0.87884
10/24/2014 01:45:00*0.87887*0.87897*0.87905*0.87875
10/24/2014 01:50:00*0.87897*0.87925*0.87927*0.87897
10/24/2014 01:55:00*0.87925*0.87932*0.87932*0.87902
10/24/2014 02:00:00*0.87932*0.87913*0.87932*0.87906
10/24/2014 02:05:00*0.87913*0.8792*0.87928*0.87901
10/24/2014 02:10:00*0.8792*0.87922*0.87927*0.87897
10/24/2014 02:15:00*0.87922*0.87923*0.87931*0.87912
10/24/2014 02:20:00*0.87923*0.87936*0.87942*0.87917
10/24/2014 02:25:00*0.87936*0.87911*0.87943*0.87911
10/24/2014 02:30:00*0.87911*0.87931*0.87931*0.87903
10/24/2014 02:35:00*0.87931*0.87969*0.87974*0.87929
10/24/2014 02:40:00*0.87969*0.87909*0.87969*0.87907
10/24/2014 02:45:00*0.87909*0.8789*0.8791*0.87872
10/24/2014 02:50:00*0.8789*0.87882*0.87892*0.87852
10/24/2014 02:55:00*0.87882*0.8791*0.87938*0.8787
10/24/2014 03:00:00*0.8791*0.87847*0.87921*0.87838
10/24/2014 03:05:00*0.87847*0.87871*0.87889*0.87827
10/24/2014 03:10:00*0.87871*0.87895*0.87901*0.8787
10/24/2014 03:15:00*0.87895*0.87861*0.87906*0.87861
10/24/2014 03:20:00*0.87861*0.87834*0.87868*0.87821
10/24/2014 03:25:00*0.87834*0.8786*0.87863*0.87799
10/24/2014 03:30:00*0.8786*0.87868*0.87886*0.8786
10/24/2014 03:35:00*0.87868*0.87899*0.87899*0.87863
10/24/2014 03:40:00*0.87899*0.87868*0.87906*0.87852
10/24/2014 03:45:00*0.87868*0.87874*0.87881*0.87828
10/24/2014 03:50:00*0.87874*0.87827*0.87879*0.87827
10/24/2014 03:55:00*0.87827*0.87837*0.87876*0.87823
10/24/2014 04:00:00*0.87837*0.87849*0.87858*0.87824
10/24/2014 04:05:00*0.87849*0.87872*0.87881*0.87844
10/24/2014 04:10:00*0.87872*0.879*0.87917*0.87871
10/24/2014 04:15:00*0.879*0.87857*0.87915*0.87855
10/24/2014 04:20:00*0.87857*0.87883*0.87894*0.87856
10/24/2014 04:25:00*0.87883*0.87959*0.87974*0.87875
10/24/2014 04:30:00*0.87959*0.87953*0.87964*0.87908
10/24/2014 04:35:00*0.87953*0.87956*0.87983*0.87952
10/24/2014 04:40:00*0.87956*0.87949*0.87956*0.87915
10/24/2014 04:45:00*0.87949*0.87928*0.87969*0.87925
10/24/2014 04:50:00*0.87928*0.87935*0.87939*0.87903
10/24/2014 04:55:00*0.87935*0.87888*0.8797*0.87879
10/24/2014 05:00:00*0.87888*0.87843*0.87898*0.87842
10/24/2014 05:05:00*0.87843*0.87877*0.87885*0.87843
10/24/2014 05:10:00*0.87877*0.87942*0.87955*0.87877
10/24/2014 05:15:00*0.87942*0.87971*0.8798*0.87933
10/24/2014 05:20:00*0.87971*0.87979*0.87992*0.87957
10/24/2014 05:25:00*0.87979*0.87953*0.87979*0.87927
10/24/2014 05:30:00*0.87953*0.87894*0.87955*0.87893
10/24/2014 05:35:00*0.87894*0.87918*0.8792*0.87894
10/24/2014 05:40:00*0.87918*0.87939*0.87939*0.87909
10/24/2014 05:45:00*0.87939*0.87912*0.87963*0.8791
10/24/2014 05:50:00*0.87912*0.87915*0.87923*0.87899
10/24/2014 05:55:00*0.87915*0.87917*0.87946*0.87911
10/24/2014 06:00:00*0.87917*0.87918*0.87937*0.87907
10/24/2014 06:05:00*0.87918*0.87956*0.87968*0.87914
10/24/2014 06:10:00*0.87956*0.87947*0.87967*0.87944
10/24/2014 06:15:00*0.87947*0.87977*0.87979*0.87947
10/24/2014 06:20:00*0.87977*0.88003*0.88013*0.87969
10/24/2014 06:25:00*0.88003*0.88*0.88017*0.87983
10/24/2014 06:30:00*0.88*0.87985*0.88008*0.8797
10/24/2014 06:35:00*0.87985*0.8793*0.87985*0.8793
10/24/2014 06:40:00*0.8793*0.879*0.87941*0.87897
10/24/2014 06:45:00*0.879*0.87928*0.87935*0.87888
10/24/2014 06:50:00*0.87928*0.87899*0.87937*0.87899
10/24/2014 06:55:00*0.87899*0.87884*0.87904*0.8788
10/24/2014 07:00:00*0.87884*0.87891*0.87907*0.87873
10/24/2014 07:05:00*0.87891*0.87893*0.879*0.87881
10/24/2014 07:10:00*0.87893*0.87916*0.87916*0.87863
10/24/2014 07:15:00*0.87916*0.87881*0.8792*0.87881
10/24/2014 07:20:00*0.87881*0.879*0.87924*0.87881
10/24/2014 07:25:00*0.879*0.87879*0.87903*0.87876
10/24/2014 07:30:00*0.87879*0.87902*0.87905*0.87879
10/24/2014 07:35:00*0.87902*0.87888*0.87913*0.87877
10/24/2014 07:40:00*0.87888*0.87905*0.87926*0.87888
10/24/2014 07:45:00*0.87905*0.87971*0.87971*0.87903
10/24/2014 07:50:00*0.87971*0.8796*0.87984*0.87955
10/24/2014 07:55:00*0.8796*0.87997*0.88012*0.8796
10/24/2014 08:00:00*0.87997*0.87991*0.88036*0.87977
10/24/2014 08:05:00*0.87991*0.87985*0.88007*0.87954
10/24/2014 08:10:00*0.87985*0.87985*0.88006*0.87967
10/24/2014 08:15:00*0.87985*0.88032*0.8805*0.87975
10/24/2014 08:20:00*0.88032*0.8801*0.88042*0.87994
10/24/2014 08:25:00*0.8801*0.88018*0.88038*0.87978
10/24/2014 08:30:00*0.88018*0.88045*0.88056*0.88006
10/24/2014 08:35:00*0.88045*0.88067*0.88081*0.88034
10/24/2014 08:40:00*0.88067*0.88035*0.88067*0.88025
10/24/2014 08:45:00*0.88035*0.88068*0.88113*0.88033
10/24/2014 08:50:00*0.88068*0.88064*0.88084*0.88024
10/24/2014 08:55:00*0.88064*0.88029*0.88075*0.8801
10/24/2014 09:00:00*0.88029*0.88044*0.88089*0.88021
10/24/2014 09:05:00*0.88044*0.88002*0.88052*0.87996
10/24/2014 09:10:00*0.88002*0.88013*0.8802*0.87963
10/24/2014 09:15:00*0.88013*0.88059*0.88066*0.88013
10/24/2014 09:20:00*0.88059*0.88081*0.88094*0.88046
10/24/2014 09:25:00*0.88081*0.88105*0.8812*0.88062
10/24/2014 09:30:00*0.88105*0.88111*0.88119*0.88089
10/24/2014 09:35:00*0.88111*0.88149*0.88153*0.88106
10/24/2014 09:40:00*0.88149*0.88136*0.8815*0.88104
10/24/2014 09:45:00*0.88136*0.88144*0.88156*0.8813
10/24/2014 09:50:00*0.88144*0.88155*0.88156*0.88131
10/24/2014 09:55:00*0.88155*0.88168*0.88196*0.88149
10/24/2014 10:00:00*0.88168*0.88197*0.88218*0.88152
10/24/2014 10:05:00*0.88197*0.88248*0.88262*0.88197
10/24/2014 10:10:00*0.88248*0.88314*0.88316*0.88242
10/24/2014 10:15:00*0.88314*0.88265*0.88338*0.88256
10/24/2014 10:20:00*0.88265*0.88274*0.88285*0.88258
10/24/2014 10:25:00*0.88274*0.88202*0.8828*0.8819
10/24/2014 10:30:00*0.88202*0.88194*0.88238*0.88157
10/24/2014 10:35:00*0.88194*0.88137*0.88215*0.88134
10/24/2014 10:40:00*0.88137*0.88169*0.88169*0.88137
10/24/2014 10:45:00*0.88169*0.88153*0.88169*0.88121
10/24/2014 10:50:00*0.88153*0.88107*0.88156*0.88106
10/24/2014 10:55:00*0.88107*0.88199*0.88199*0.88092
10/24/2014 11:00:00*0.88199*0.88176*0.88202*0.88152
10/24/2014 11:05:00*0.88176*0.88161*0.88183*0.8814
10/24/2014 11:10:00*0.88161*0.8817*0.88181*0.88135
10/24/2014 11:15:00*0.8817*0.88212*0.88219*0.88166
10/24/2014 11:20:00*0.88212*0.88172*0.88212*0.88166
10/24/2014 11:25:00*0.88172*0.88177*0.88181*0.88151
10/24/2014 11:30:00*0.88177*0.88152*0.88192*0.88143
10/24/2014 11:35:00*0.88152*0.88142*0.88172*0.88142
10/24/2014 11:40:00*0.88142*0.88128*0.88148*0.88128
10/24/2014 11:45:00*0.88128*0.88093*0.88131*0.88069
10/24/2014 11:50:00*0.88093*0.88154*0.88162*0.8809
10/24/2014 11:55:00*0.88154*0.8814*0.8816*0.88127
10/24/2014 12:00:00*0.8814*0.88126*0.88146*0.88107
10/24/2014 12:05:00*0.88126*0.88108*0.88155*0.88108
10/24/2014 12:10:00*0.88108*0.88145*0.88152*0.88096
10/24/2014 12:15:00*0.88145*0.88138*0.88145*0.88119
10/24/2014 12:20:00*0.88138*0.88108*0.88157*0.88104
10/24/2014 12:25:00*0.88108*0.88085*0.88111*0.88079
10/24/2014 12:30:00*0.88085*0.88097*0.881*0.88072
10/24/2014 12:35:00*0.88097*0.88147*0.88165*0.88068
10/24/2014 12:40:00*0.88147*0.88146*0.88153*0.88129
10/24/2014 12:45:00*0.88146*0.88144*0.88163*0.88133
10/24/2014 12:50:00*0.88144*0.88151*0.88154*0.88126
10/24/2014 12:55:00*0.88151*0.88174*0.88176*0.88143
10/24/2014 13:00:00*0.88174*0.88144*0.88183*0.88144
10/24/2014 13:05:00*0.88144*0.8819*0.88209*0.88144
10/24/2014 13:10:00*0.8819*0.88191*0.88207*0.8818
10/24/2014 13:15:00*0.88191*0.8817*0.88214*0.8816
10/24/2014 13:20:00*0.8817*0.88188*0.88193*0.88167
10/24/2014 13:25:00*0.88188*0.88203*0.88203*0.88175
10/24/2014 13:30:00*0.88203*0.88217*0.88221*0.88198
10/24/2014 13:35:00*0.88217*0.88214*0.88221*0.88202
10/24/2014 13:40:00*0.88214*0.88224*0.88226*0.88212
10/24/2014 13:45:00*0.88224*0.88217*0.88224*0.88177
10/24/2014 13:50:00*0.88217*0.882*0.88228*0.88196
10/24/2014 13:55:00*0.882*0.88177*0.88215*0.88177
10/24/2014 14:00:00*0.88177*0.8819*0.882*0.88177
10/24/2014 14:05:00*0.8819*0.88222*0.88236*0.8819
10/24/2014 14:10:00*0.88222*0.88217*0.88232*0.88214
10/24/2014 14:15:00*0.88217*0.88239*0.88248*0.88217
10/24/2014 14:20:00*0.88239*0.88241*0.88249*0.88235
10/24/2014 14:25:00*0.88241*0.88232*0.88241*0.88232
10/24/2014 14:30:00*0.88232*0.88227*0.88235*0.88215
10/24/2014 14:35:00*0.88227*0.88221*0.88227*0.88211
10/24/2014 14:40:00*0.88221*0.8822*0.88227*0.88218
10/24/2014 14:45:00*0.8822*0.88242*0.88245*0.88215
10/24/2014 14:50:00*0.88242*0.88228*0.88254*0.88228
10/24/2014 14:55:00*0.88228*0.88199*0.88228*0.88192
10/24/2014 15:00:00*0.88199*0.88193*0.88205*0.88174
10/24/2014 15:05:00*0.88193*0.88244*0.88247*0.88193
10/24/2014 15:10:00*0.88244*0.88219*0.88245*0.88212
10/24/2014 15:15:00*0.88219*0.8823*0.88232*0.88211
10/24/2014 15:20:00*0.8823*0.88243*0.88257*0.88225
10/24/2014 15:25:00*0.88243*0.88265*0.88276*0.88243
10/24/2014 15:30:00*0.88265*0.88263*0.88268*0.88251
10/24/2014 15:35:00*0.88263*0.88272*0.88285*0.88256
10/24/2014 15:40:00*0.88272*0.88254*0.88272*0.88245
10/24/2014 15:45:00*0.88254*0.88258*0.88266*0.88253
10/24/2014 15:50:00*0.88258*0.88224*0.88258*0.88209
10/24/2014 15:55:00*0.88224*0.88196*0.88224*0.88189
10/24/2014 16:00:00*0.88196*0.88173*0.88224*0.8817
10/24/2014 16:05:00*0.88173*0.88129*0.88178*0.8811
10/24/2014 16:10:00*0.88129*0.8817*0.88173*0.88129
10/24/2014 16:15:00*0.8817*0.88157*0.8817*0.88153
10/24/2014 16:20:00*0.88157*0.88212*0.88215*0.88156
10/24/2014 16:25:00*0.88212*0.88208*0.88222*0.88202
10/24/2014 16:30:00*0.88208*0.88274*0.88278*0.88176
10/24/2014 16:35:00*0.88274*0.88244*0.88275*0.882
10/24/2014 16:40:00*0.88244*0.88226*0.88265*0.8822
10/24/2014 16:45:00*0.88226*0.8825*0.88296*0.88204
10/24/2014 16:50:00*0.8825*0.88252*0.88269*0.88212
10/24/2014 16:55:00*0.88252*0.88226*0.88267*0.88213
