10/22/2014 17:05:00*0.89059*0.89041*0.89059*0.89032
10/22/2014 17:10:00*0.89041*0.89014*0.89041*0.88998
10/22/2014 17:15:00*0.89014*0.89038*0.89043*0.88995
10/22/2014 17:20:00*0.89038*0.89055*0.89055*0.89035
10/22/2014 17:25:00*0.89055*0.88965*0.89055*0.88953
10/22/2014 17:30:00*0.88965*0.88935*0.88965*0.88917
10/22/2014 17:35:00*0.88935*0.88927*0.88952*0.88913
10/22/2014 17:40:00*0.88927*0.88936*0.88936*0.88904
10/22/2014 17:45:00*0.88936*0.88807*0.88943*0.888
10/22/2014 17:50:00*0.88807*0.88495*0.88807*0.88388
10/22/2014 17:55:00*0.88495*0.88453*0.88516*0.88435
10/22/2014 18:00:00*0.88453*0.88466*0.88479*0.88405
10/22/2014 18:05:00*0.88466*0.88486*0.88513*0.88437
10/22/2014 18:10:00*0.88486*0.88519*0.88568*0.88486
10/22/2014 18:15:00*0.88519*0.88511*0.88539*0.88501
10/22/2014 18:20:00*0.88511*0.88519*0.88531*0.88495
10/22/2014 18:25:00*0.88519*0.88521*0.88543*0.88518
10/22/2014 18:30:00*0.88521*0.8843*0.8853*0.88388
10/22/2014 18:35:00*0.8843*0.88377*0.88431*0.88377
10/22/2014 18:40:00*0.88377*0.88421*0.88431*0.88377
10/22/2014 18:45:00*0.88421*0.88468*0.88468*0.88421
10/22/2014 18:50:00*0.88468*0.88478*0.88486*0.88457
10/22/2014 18:55:00*0.88478*0.88478*0.88482*0.88459
10/22/2014 19:00:00*0.88478*0.8845*0.88485*0.8845
10/22/2014 19:05:00*0.8845*0.88411*0.88475*0.88411
10/22/2014 19:10:00*0.88411*0.88474*0.88477*0.88411
10/22/2014 19:15:00*0.88474*0.88493*0.88509*0.88471
10/22/2014 19:20:00*0.88493*0.88468*0.8851*0.88446
10/22/2014 19:25:00*0.88468*0.88458*0.88488*0.8845
10/22/2014 19:30:00*0.88458*0.88428*0.8846*0.88421
10/22/2014 19:35:00*0.88428*0.88379*0.88428*0.88365
10/22/2014 19:40:00*0.88379*0.88363*0.88386*0.88356
10/22/2014 19:45:00*0.88363*0.8835*0.88369*0.88311
10/22/2014 19:50:00*0.8835*0.8844*0.88449*0.88348
10/22/2014 19:55:00*0.8844*0.88377*0.88445*0.88367
10/22/2014 20:00:00*0.88377*0.88349*0.88377*0.88341
10/22/2014 20:05:00*0.88349*0.88325*0.88366*0.88314
10/22/2014 20:10:00*0.88325*0.88339*0.88348*0.88305
10/22/2014 20:15:00*0.88339*0.88405*0.88409*0.88326
10/22/2014 20:20:00*0.88405*0.88451*0.88468*0.88398
10/22/2014 20:25:00*0.88451*0.88396*0.88473*0.88396
10/22/2014 20:30:00*0.88396*0.88392*0.88401*0.88337
10/22/2014 20:35:00*0.88392*0.88341*0.8841*0.88329
10/22/2014 20:40:00*0.88341*0.88257*0.88343*0.88254
10/22/2014 20:45:00*0.88257*0.88242*0.88339*0.88224
10/22/2014 20:50:00*0.88242*0.88224*0.88252*0.88197
10/22/2014 20:55:00*0.88224*0.88255*0.88293*0.88218
10/22/2014 21:00:00*0.88255*0.88232*0.88282*0.88206
10/22/2014 21:05:00*0.88232*0.88216*0.88251*0.88207
10/22/2014 21:10:00*0.88216*0.88283*0.88284*0.88216
10/22/2014 21:15:00*0.88283*0.8831*0.88321*0.88271
10/22/2014 21:20:00*0.8831*0.8831*0.88332*0.88285
10/22/2014 21:25:00*0.8831*0.88332*0.88334*0.8831
10/22/2014 21:30:00*0.88332*0.88347*0.8836*0.88328
10/22/2014 21:35:00*0.88347*0.88325*0.88347*0.88287
10/22/2014 21:40:00*0.88325*0.88318*0.88357*0.8831
10/22/2014 21:45:00*0.88318*0.88324*0.88375*0.88318
10/22/2014 21:50:00*0.88324*0.88246*0.88392*0.88214
10/22/2014 21:55:00*0.88246*0.88215*0.88274*0.88199
10/22/2014 22:00:00*0.88215*0.88233*0.88246*0.8818
10/22/2014 22:05:00*0.88233*0.88217*0.88282*0.88217
10/22/2014 22:10:00*0.88217*0.88262*0.88287*0.8821
10/22/2014 22:15:00*0.88262*0.88272*0.88272*0.88249
10/22/2014 22:20:00*0.88272*0.88292*0.88313*0.88261
10/22/2014 22:25:00*0.88292*0.88272*0.88301*0.88259
10/22/2014 22:30:00*0.88272*0.88284*0.88297*0.8827
10/22/2014 22:35:00*0.88284*0.88281*0.88286*0.88266
10/22/2014 22:40:00*0.88281*0.88299*0.88315*0.88274
10/22/2014 22:45:00*0.88299*0.88304*0.88334*0.88293
10/22/2014 22:50:00*0.88304*0.88313*0.88316*0.88282
10/22/2014 22:55:00*0.88313*0.88346*0.88354*0.88306
10/22/2014 23:00:00*0.88346*0.88328*0.88354*0.88316
10/22/2014 23:05:00*0.88328*0.88358*0.88362*0.88305
10/22/2014 23:10:00*0.88358*0.88344*0.88358*0.88298
10/22/2014 23:15:00*0.88344*0.88324*0.88344*0.88319
10/22/2014 23:20:00*0.88324*0.88307*0.88324*0.88305
10/22/2014 23:25:00*0.88307*0.88296*0.88312*0.88293
10/22/2014 23:30:00*0.88296*0.88317*0.88333*0.88296
10/22/2014 23:35:00*0.88317*0.88327*0.8833*0.88313
10/22/2014 23:40:00*0.88327*0.88322*0.88329*0.88316
10/22/2014 23:45:00*0.88322*0.88359*0.88384*0.88318
10/22/2014 23:50:00*0.88359*0.88366*0.88377*0.88355
10/22/2014 23:55:00*0.88366*0.88386*0.88391*0.88347
10/23/2014 00:00:00*0.88386*0.88385*0.88395*0.88376
10/23/2014 00:05:00*0.88385*0.88415*0.8842*0.88376
10/23/2014 00:10:00*0.88415*0.88405*0.88424*0.884
10/23/2014 00:15:00*0.88405*0.8842*0.88422*0.88403
10/23/2014 00:20:00*0.8842*0.88412*0.8843*0.88412
10/23/2014 00:25:00*0.88412*0.88441*0.88444*0.88412
10/23/2014 00:30:00*0.88441*0.88437*0.88457*0.88437
10/23/2014 00:35:00*0.88437*0.88438*0.88439*0.8843
10/23/2014 00:40:00*0.88438*0.88446*0.88449*0.88432
10/23/2014 00:45:00*0.88446*0.88449*0.88454*0.88444
10/23/2014 00:50:00*0.88449*0.88434*0.88454*0.88434
10/23/2014 00:55:00*0.88434*0.88403*0.88435*0.88392
10/23/2014 01:00:00*0.88403*0.88403*0.88406*0.8839
10/23/2014 01:05:00*0.88403*0.88401*0.8841*0.8839
10/23/2014 01:10:00*0.88401*0.88402*0.88415*0.88396
10/23/2014 01:15:00*0.88402*0.88373*0.88415*0.88373
10/23/2014 01:20:00*0.88373*0.88382*0.88399*0.88366
10/23/2014 01:25:00*0.88382*0.88377*0.88394*0.88365
10/23/2014 01:30:00*0.88377*0.88389*0.88391*0.88377
10/23/2014 01:35:00*0.88389*0.88367*0.88389*0.88363
10/23/2014 01:40:00*0.88367*0.88362*0.88374*0.8835
10/23/2014 01:45:00*0.88362*0.88363*0.8837*0.88352
10/23/2014 01:50:00*0.88363*0.88352*0.88365*0.88331
10/23/2014 01:55:00*0.88352*0.88367*0.88368*0.88348
10/23/2014 02:00:00*0.88367*0.88328*0.88382*0.88312
10/23/2014 02:05:00*0.88328*0.88293*0.88328*0.88275
10/23/2014 02:10:00*0.88293*0.88305*0.88315*0.88281
10/23/2014 02:15:00*0.88305*0.88291*0.88311*0.88236
10/23/2014 02:20:00*0.88291*0.88315*0.88321*0.88287
10/23/2014 02:25:00*0.88315*0.88328*0.88343*0.88293
10/23/2014 02:30:00*0.88328*0.88362*0.8837*0.88328
10/23/2014 02:35:00*0.88362*0.88355*0.88387*0.88332
10/23/2014 02:40:00*0.88355*0.88336*0.88358*0.88315
10/23/2014 02:45:00*0.88336*0.88278*0.88347*0.88256
10/23/2014 02:50:00*0.88278*0.88287*0.88301*0.8825
10/23/2014 02:55:00*0.88287*0.88308*0.88308*0.88267
10/23/2014 03:00:00*0.88308*0.88344*0.88361*0.88307
10/23/2014 03:05:00*0.88344*0.88385*0.88395*0.88336
10/23/2014 03:10:00*0.88385*0.88394*0.88428*0.88365
10/23/2014 03:15:00*0.88394*0.8837*0.88398*0.88347
10/23/2014 03:20:00*0.8837*0.88325*0.8837*0.88305
10/23/2014 03:25:00*0.88325*0.88362*0.88378*0.88324
10/23/2014 03:30:00*0.88362*0.88341*0.88365*0.88308
10/23/2014 03:35:00*0.88341*0.8838*0.88415*0.88338
10/23/2014 03:40:00*0.8838*0.88378*0.88419*0.88336
10/23/2014 03:45:00*0.88378*0.88381*0.88395*0.8834
10/23/2014 03:50:00*0.88381*0.88383*0.88394*0.88348
10/23/2014 03:55:00*0.88383*0.88335*0.88401*0.88335
10/23/2014 04:00:00*0.88335*0.88365*0.88372*0.88318
10/23/2014 04:05:00*0.88365*0.8829*0.88404*0.88283
10/23/2014 04:10:00*0.8829*0.88304*0.88319*0.88263
10/23/2014 04:15:00*0.88304*0.88314*0.88326*0.88271
10/23/2014 04:20:00*0.88314*0.88278*0.88333*0.88267
10/23/2014 04:25:00*0.88278*0.88286*0.88324*0.88266
10/23/2014 04:30:00*0.88286*0.88306*0.88326*0.88283
10/23/2014 04:35:00*0.88306*0.88285*0.88328*0.88276
10/23/2014 04:40:00*0.88285*0.8828*0.88295*0.88263
10/23/2014 04:45:00*0.8828*0.88323*0.88346*0.88277
10/23/2014 04:50:00*0.88323*0.88293*0.88328*0.88293
10/23/2014 04:55:00*0.88293*0.88299*0.88304*0.88262
10/23/2014 05:00:00*0.88299*0.88325*0.8833*0.88291
10/23/2014 05:05:00*0.88325*0.88299*0.88325*0.88284
10/23/2014 05:10:00*0.88299*0.88318*0.88334*0.8829
10/23/2014 05:15:00*0.88318*0.88296*0.88329*0.88287
10/23/2014 05:20:00*0.88296*0.88279*0.8831*0.88254
10/23/2014 05:25:00*0.88279*0.88268*0.88303*0.88246
10/23/2014 05:30:00*0.88268*0.88288*0.883*0.88268
10/23/2014 05:35:00*0.88288*0.88222*0.88288*0.88218
10/23/2014 05:40:00*0.88222*0.882*0.88235*0.88199
10/23/2014 05:45:00*0.882*0.88188*0.88214*0.88182
10/23/2014 05:50:00*0.88188*0.88168*0.88216*0.88167
10/23/2014 05:55:00*0.88168*0.88189*0.88189*0.88162
10/23/2014 06:00:00*0.88189*0.88217*0.88228*0.88187
10/23/2014 06:05:00*0.88217*0.88236*0.88243*0.88212
10/23/2014 06:10:00*0.88236*0.88232*0.8826*0.88227
10/23/2014 06:15:00*0.88232*0.88251*0.88253*0.88213
10/23/2014 06:20:00*0.88251*0.88252*0.88258*0.88232
10/23/2014 06:25:00*0.88252*0.88209*0.88259*0.88203
10/23/2014 06:30:00*0.88209*0.88233*0.88243*0.88207
10/23/2014 06:35:00*0.88233*0.88267*0.88269*0.88222
10/23/2014 06:40:00*0.88267*0.88288*0.88301*0.88265
10/23/2014 06:45:00*0.88288*0.8828*0.88297*0.88263
10/23/2014 06:50:00*0.8828*0.88292*0.88297*0.8826
10/23/2014 06:55:00*0.88292*0.88286*0.88318*0.88265
10/23/2014 07:00:00*0.88286*0.88284*0.88307*0.88272
10/23/2014 07:05:00*0.88284*0.88279*0.8831*0.88279
10/23/2014 07:10:00*0.88279*0.88284*0.88308*0.88279
10/23/2014 07:15:00*0.88284*0.88301*0.88322*0.88281
10/23/2014 07:20:00*0.88301*0.88332*0.88332*0.88287
10/23/2014 07:25:00*0.88332*0.88324*0.88333*0.88296
10/23/2014 07:30:00*0.88324*0.88357*0.88374*0.88319
10/23/2014 07:35:00*0.88357*0.8835*0.88375*0.88331
10/23/2014 07:40:00*0.8835*0.8835*0.88355*0.88293
10/23/2014 07:45:00*0.8835*0.88338*0.88361*0.88325
10/23/2014 07:50:00*0.88338*0.88336*0.88361*0.88329
10/23/2014 07:55:00*0.88336*0.8826*0.88336*0.88254
10/23/2014 08:00:00*0.8826*0.882*0.88271*0.882
10/23/2014 08:05:00*0.882*0.8814*0.88208*0.8814
10/23/2014 08:10:00*0.8814*0.8812*0.88158*0.88095
10/23/2014 08:15:00*0.8812*0.88159*0.88168*0.88102
10/23/2014 08:20:00*0.88159*0.88145*0.88171*0.8814
10/23/2014 08:25:00*0.88145*0.88222*0.88225*0.88134
10/23/2014 08:30:00*0.88222*0.88219*0.8828*0.88211
10/23/2014 08:35:00*0.88219*0.88214*0.88277*0.88201
10/23/2014 08:40:00*0.88214*0.88213*0.88244*0.88195
10/23/2014 08:45:00*0.88213*0.88218*0.88252*0.88207
10/23/2014 08:50:00*0.88218*0.882*0.88224*0.88181
10/23/2014 08:55:00*0.882*0.88196*0.88249*0.88188
10/23/2014 09:00:00*0.88196*0.88197*0.88207*0.8817
10/23/2014 09:05:00*0.88197*0.88145*0.88213*0.88145
10/23/2014 09:10:00*0.88145*0.88107*0.88158*0.8808
10/23/2014 09:15:00*0.88107*0.88142*0.88158*0.881
10/23/2014 09:20:00*0.88142*0.88152*0.88185*0.88129
10/23/2014 09:25:00*0.88152*0.88173*0.8818*0.88142
10/23/2014 09:30:00*0.88173*0.88194*0.88219*0.88162
10/23/2014 09:35:00*0.88194*0.88199*0.88208*0.8818
10/23/2014 09:40:00*0.88199*0.88123*0.88199*0.88118
10/23/2014 09:45:00*0.88123*0.88147*0.88165*0.8809
10/23/2014 09:50:00*0.88147*0.88189*0.88211*0.8814
10/23/2014 09:55:00*0.88189*0.88169*0.88196*0.8813
10/23/2014 10:00:00*0.88169*0.88151*0.88191*0.88146
10/23/2014 10:05:00*0.88151*0.88099*0.88159*0.8808
10/23/2014 10:10:00*0.88099*0.88099*0.88146*0.88082
10/23/2014 10:15:00*0.88099*0.88022*0.88116*0.87998
10/23/2014 10:20:00*0.88022*0.88029*0.88088*0.88019
10/23/2014 10:25:00*0.88029*0.88009*0.88062*0.87962
10/23/2014 10:30:00*0.88009*0.88051*0.88065*0.88008
10/23/2014 10:35:00*0.88051*0.88031*0.88054*0.8801
10/23/2014 10:40:00*0.88031*0.87988*0.88039*0.87979
10/23/2014 10:45:00*0.87988*0.8799*0.88051*0.87985
10/23/2014 10:50:00*0.8799*0.87994*0.88007*0.87965
10/23/2014 10:55:00*0.87994*0.87987*0.88039*0.87983
10/23/2014 11:00:00*0.87987*0.88081*0.88099*0.87976
10/23/2014 11:05:00*0.88081*0.88065*0.88086*0.88038
10/23/2014 11:10:00*0.88065*0.88052*0.88092*0.88039
10/23/2014 11:15:00*0.88052*0.8807*0.88075*0.88049
10/23/2014 11:20:00*0.8807*0.88112*0.88112*0.88064
10/23/2014 11:25:00*0.88112*0.88145*0.8816*0.88107
10/23/2014 11:30:00*0.88145*0.88141*0.88149*0.88114
10/23/2014 11:35:00*0.88141*0.88124*0.88146*0.88113
10/23/2014 11:40:00*0.88124*0.88155*0.88168*0.88122
10/23/2014 11:45:00*0.88155*0.88131*0.88164*0.88106
10/23/2014 11:50:00*0.88131*0.88096*0.88136*0.88081
10/23/2014 11:55:00*0.88096*0.88118*0.88121*0.88066
10/23/2014 12:00:00*0.88118*0.8808*0.8813*0.88076
10/23/2014 12:05:00*0.8808*0.88037*0.88098*0.88031
10/23/2014 12:10:00*0.88037*0.88018*0.88037*0.87993
10/23/2014 12:15:00*0.88018*0.87977*0.88019*0.87949
10/23/2014 12:20:00*0.87977*0.87917*0.87981*0.87917
10/23/2014 12:25:00*0.87917*0.87913*0.87947*0.87875
10/23/2014 12:30:00*0.87913*0.87863*0.87913*0.87859
10/23/2014 12:35:00*0.87863*0.87826*0.87885*0.87826
10/23/2014 12:40:00*0.87826*0.8785*0.8787*0.87823
10/23/2014 12:45:00*0.8785*0.87863*0.87866*0.87841
10/23/2014 12:50:00*0.87863*0.87875*0.87887*0.87861
10/23/2014 12:55:00*0.87875*0.87849*0.87881*0.87842
10/23/2014 13:00:00*0.87849*0.87811*0.87862*0.87802
10/23/2014 13:05:00*0.87811*0.87796*0.87822*0.87792
10/23/2014 13:10:00*0.87796*0.8781*0.87846*0.87788
10/23/2014 13:15:00*0.8781*0.87798*0.87823*0.87798
10/23/2014 13:20:00*0.87798*0.87788*0.87804*0.87787
10/23/2014 13:25:00*0.87788*0.87841*0.87842*0.87788
10/23/2014 13:30:00*0.87841*0.87844*0.87853*0.87821
10/23/2014 13:35:00*0.87844*0.87879*0.87879*0.87837
10/23/2014 13:40:00*0.87879*0.8789*0.87893*0.87857
10/23/2014 13:45:00*0.8789*0.87894*0.87901*0.87871
10/23/2014 13:50:00*0.87894*0.87908*0.87908*0.87875
10/23/2014 13:55:00*0.87908*0.87897*0.8791*0.87886
10/23/2014 14:00:00*0.87897*0.87914*0.87919*0.8789
10/23/2014 14:05:00*0.87914*0.8789*0.87928*0.87879
10/23/2014 14:10:00*0.8789*0.87846*0.87892*0.87844
10/23/2014 14:15:00*0.87846*0.87823*0.87846*0.87807
10/23/2014 14:20:00*0.87823*0.87833*0.8786*0.87821
10/23/2014 14:25:00*0.87833*0.87814*0.87852*0.87812
10/23/2014 14:30:00*0.87814*0.87829*0.87834*0.87813
10/23/2014 14:35:00*0.87829*0.87824*0.87844*0.87823
10/23/2014 14:40:00*0.87824*0.87821*0.8785*0.87801
10/23/2014 14:45:00*0.87821*0.87801*0.87822*0.87791
10/23/2014 14:50:00*0.87801*0.87773*0.87802*0.87773
10/23/2014 14:55:00*0.87773*0.87748*0.87773*0.87744
10/23/2014 15:00:00*0.87748*0.8786*0.87892*0.87744
10/23/2014 15:05:00*0.8786*0.87844*0.87918*0.87811
10/23/2014 15:10:00*0.87844*0.87793*0.87846*0.87767
10/23/2014 15:15:00*0.87793*0.87762*0.87823*0.87749
10/23/2014 15:20:00*0.87762*0.87729*0.87769*0.87714
10/23/2014 15:25:00*0.87729*0.8773*0.87742*0.87725
10/23/2014 15:30:00*0.8773*0.87728*0.87734*0.87715
10/23/2014 15:35:00*0.87728*0.87713*0.87732*0.87697
10/23/2014 15:40:00*0.87713*0.87727*0.87745*0.87706
10/23/2014 15:45:00*0.87727*0.87701*0.87737*0.87701
10/23/2014 15:50:00*0.87701*0.87727*0.87727*0.87694
10/23/2014 15:55:00*0.87727*0.87728*0.87739*0.8771
10/23/2014 16:00:00*0.87728*0.87756*0.87771*0.87721
10/23/2014 16:05:00*0.87756*0.87757*0.87773*0.87753
10/23/2014 16:10:00*0.87757*0.87897*0.879*0.87754
10/23/2014 16:15:00*0.87897*0.87768*0.87897*0.87762
10/23/2014 16:20:00*0.87768*0.87844*0.8787*0.8775
10/23/2014 16:25:00*0.87844*0.87864*0.87879*0.87831
10/23/2014 16:30:00*0.87864*0.87847*0.87897*0.8784
10/23/2014 16:35:00*0.87847*0.87819*0.8786*0.87793
10/23/2014 16:40:00*0.87819*0.87821*0.87822*0.87785
10/23/2014 16:45:00*0.87821*0.87786*0.87831*0.87784
10/23/2014 16:50:00*0.87786*0.87823*0.87832*0.87786
10/23/2014 16:55:00*0.87823*0.87845*0.87845*0.87811
10/23/2014 17:00:00*0.87845*0.87821*0.87851*0.8781
