10/21/2014 17:05:00*0.89312*0.89273*0.89322*0.89235
10/21/2014 17:10:00*0.89273*0.89279*0.89317*0.89246
10/21/2014 17:15:00*0.89279*0.89306*0.8934*0.89275
10/21/2014 17:20:00*0.89306*0.8933*0.89366*0.89276
10/21/2014 17:25:00*0.8933*0.89328*0.89344*0.89275
10/21/2014 17:30:00*0.89328*0.89295*0.89328*0.89294
10/21/2014 17:35:00*0.89295*0.89319*0.89352*0.89292
10/21/2014 17:40:00*0.89319*0.89367*0.89371*0.89318
10/21/2014 17:45:00*0.89367*0.89382*0.89388*0.89363
10/21/2014 17:50:00*0.89382*0.89321*0.89382*0.89315
10/21/2014 17:55:00*0.89321*0.89343*0.89368*0.8932
10/21/2014 18:00:00*0.89343*0.89338*0.8936*0.89325
10/21/2014 18:05:00*0.89338*0.89339*0.89347*0.89319
10/21/2014 18:10:00*0.89339*0.89352*0.89356*0.89324
10/21/2014 18:15:00*0.89352*0.89334*0.89358*0.89329
10/21/2014 18:20:00*0.89334*0.8937*0.89373*0.8933
10/21/2014 18:25:00*0.8937*0.89407*0.89407*0.89315
10/21/2014 18:30:00*0.89407*0.89358*0.89407*0.89358
10/21/2014 18:35:00*0.89358*0.89348*0.89358*0.89344
10/21/2014 18:40:00*0.89348*0.89349*0.89352*0.89347
10/21/2014 18:45:00*0.89349*0.89353*0.89355*0.89349
10/21/2014 18:50:00*0.89353*0.89366*0.89366*0.89348
10/21/2014 18:55:00*0.89366*0.89336*0.8937*0.89328
10/21/2014 19:00:00*0.89336*0.89352*0.89352*0.89335
10/21/2014 19:05:00*0.89352*0.89381*0.89389*0.89352
10/21/2014 19:10:00*0.89381*0.89402*0.89402*0.89375
10/21/2014 19:15:00*0.89402*0.89423*0.89425*0.89394
10/21/2014 19:20:00*0.89423*0.89414*0.89423*0.89394
10/21/2014 19:25:00*0.89414*0.89422*0.89422*0.89403
10/21/2014 19:30:00*0.89422*0.8942*0.89435*0.89418
10/21/2014 19:35:00*0.8942*0.89434*0.89445*0.89405
10/21/2014 19:40:00*0.89434*0.89442*0.89447*0.89419
10/21/2014 19:45:00*0.89442*0.89443*0.89449*0.89411
10/21/2014 19:50:00*0.89443*0.89447*0.89457*0.89442
10/21/2014 19:55:00*0.89447*0.89442*0.89447*0.89415
10/21/2014 20:00:00*0.89442*0.89454*0.89458*0.89441
10/21/2014 20:05:00*0.89454*0.89429*0.89471*0.89421
10/21/2014 20:10:00*0.89429*0.89408*0.89429*0.89402
10/21/2014 20:15:00*0.89408*0.89432*0.89453*0.89404
10/21/2014 20:20:00*0.89432*0.89426*0.89439*0.89399
10/21/2014 20:25:00*0.89426*0.89463*0.89465*0.89424
10/21/2014 20:30:00*0.89463*0.89423*0.89472*0.89423
10/21/2014 20:35:00*0.89423*0.8934*0.8943*0.89317
10/21/2014 20:40:00*0.8934*0.89333*0.8934*0.89285
10/21/2014 20:45:00*0.89333*0.89383*0.89428*0.89322
10/21/2014 20:50:00*0.89383*0.89422*0.8943*0.89382
10/21/2014 20:55:00*0.89422*0.89385*0.89426*0.89383
10/21/2014 21:00:00*0.89385*0.89392*0.89431*0.89377
10/21/2014 21:05:00*0.89392*0.89384*0.89401*0.89383
10/21/2014 21:10:00*0.89384*0.89378*0.89393*0.89372
10/21/2014 21:15:00*0.89378*0.89336*0.89385*0.89336
10/21/2014 21:20:00*0.89336*0.89335*0.89346*0.89331
10/21/2014 21:25:00*0.89335*0.89388*0.89403*0.89333
10/21/2014 21:30:00*0.89388*0.89384*0.89436*0.89367
10/21/2014 21:35:00*0.89384*0.8939*0.89397*0.89376
10/21/2014 21:40:00*0.8939*0.89403*0.89443*0.89383
10/21/2014 21:45:00*0.89403*0.89412*0.89438*0.89403
10/21/2014 21:50:00*0.89412*0.89422*0.89425*0.89405
10/21/2014 21:55:00*0.89422*0.89413*0.89425*0.89387
10/21/2014 22:00:00*0.89413*0.89472*0.89472*0.89413
10/21/2014 22:05:00*0.89472*0.89496*0.89504*0.8944
10/21/2014 22:10:00*0.89496*0.8947*0.89496*0.89464
10/21/2014 22:15:00*0.8947*0.89503*0.89509*0.89468
10/21/2014 22:20:00*0.89503*0.89482*0.89505*0.8948
10/21/2014 22:25:00*0.89482*0.89476*0.89495*0.89458
10/21/2014 22:30:00*0.89476*0.89474*0.89477*0.89467
10/21/2014 22:35:00*0.89474*0.89501*0.89501*0.89471
10/21/2014 22:40:00*0.89501*0.89461*0.89501*0.89459
10/21/2014 22:45:00*0.89461*0.89473*0.89482*0.89453
10/21/2014 22:50:00*0.89473*0.89464*0.8948*0.89449
10/21/2014 22:55:00*0.89464*0.8949*0.8949*0.89458
10/21/2014 23:00:00*0.8949*0.89475*0.89502*0.89468
10/21/2014 23:05:00*0.89475*0.895*0.89503*0.89475
10/21/2014 23:10:00*0.895*0.89497*0.89503*0.89496
10/21/2014 23:15:00*0.89497*0.89518*0.8952*0.8949
10/21/2014 23:20:00*0.89518*0.89522*0.89537*0.8951
10/21/2014 23:25:00*0.89522*0.89536*0.89558*0.89512
10/21/2014 23:30:00*0.89536*0.89519*0.89536*0.89505
10/21/2014 23:35:00*0.89519*0.89514*0.89529*0.89492
10/21/2014 23:40:00*0.89514*0.89519*0.89521*0.89514
10/21/2014 23:45:00*0.89519*0.89509*0.89519*0.89498
10/21/2014 23:50:00*0.89509*0.89495*0.89511*0.89484
10/21/2014 23:55:00*0.89495*0.89517*0.89526*0.89494
10/22/2014 00:00:00*0.89517*0.89491*0.89521*0.89491
10/22/2014 00:05:00*0.89491*0.89492*0.89496*0.89482
10/22/2014 00:10:00*0.89492*0.89475*0.89505*0.89468
10/22/2014 00:15:00*0.89475*0.89466*0.89483*0.8944
10/22/2014 00:20:00*0.89466*0.89466*0.89487*0.89454
10/22/2014 00:25:00*0.89466*0.89472*0.89489*0.89466
10/22/2014 00:30:00*0.89472*0.89485*0.89494*0.89465
10/22/2014 00:35:00*0.89485*0.89475*0.89503*0.89458
10/22/2014 00:40:00*0.89475*0.89477*0.89483*0.89466
10/22/2014 00:45:00*0.89477*0.89482*0.89482*0.89466
10/22/2014 00:50:00*0.89482*0.89521*0.89529*0.89482
10/22/2014 00:55:00*0.89521*0.89521*0.8953*0.89516
10/22/2014 01:00:00*0.89521*0.89508*0.89524*0.89497
10/22/2014 01:05:00*0.89508*0.89492*0.89523*0.89476
10/22/2014 01:10:00*0.89492*0.89518*0.89523*0.89489
10/22/2014 01:15:00*0.89518*0.89498*0.89518*0.8949
10/22/2014 01:20:00*0.89498*0.89455*0.89498*0.89451
10/22/2014 01:25:00*0.89455*0.8946*0.89478*0.89445
10/22/2014 01:30:00*0.8946*0.89471*0.89516*0.89452
10/22/2014 01:35:00*0.89471*0.89499*0.89503*0.89453
10/22/2014 01:40:00*0.89499*0.89468*0.89499*0.89459
10/22/2014 01:45:00*0.89468*0.89468*0.89504*0.89467
10/22/2014 01:50:00*0.89468*0.89468*0.89479*0.89462
10/22/2014 01:55:00*0.89468*0.89476*0.89488*0.89468
10/22/2014 02:00:00*0.89476*0.89463*0.89486*0.89448
10/22/2014 02:05:00*0.89463*0.89495*0.89497*0.89453
10/22/2014 02:10:00*0.89495*0.895*0.89502*0.89482
10/22/2014 02:15:00*0.895*0.89563*0.89565*0.89466
10/22/2014 02:20:00*0.89563*0.89552*0.89606*0.89545
10/22/2014 02:25:00*0.89552*0.89526*0.89559*0.89508
10/22/2014 02:30:00*0.89526*0.89537*0.89537*0.89513
10/22/2014 02:35:00*0.89537*0.89507*0.89562*0.89481
10/22/2014 02:40:00*0.89507*0.89489*0.89508*0.89465
10/22/2014 02:45:00*0.89489*0.8948*0.89489*0.89474
10/22/2014 02:50:00*0.8948*0.89447*0.89485*0.89436
10/22/2014 02:55:00*0.89447*0.89457*0.89466*0.89435
10/22/2014 03:00:00*0.89457*0.89481*0.89485*0.8943
10/22/2014 03:05:00*0.89481*0.89456*0.8949*0.89448
10/22/2014 03:10:00*0.89456*0.89483*0.89483*0.89439
10/22/2014 03:15:00*0.89483*0.89506*0.89523*0.89466
10/22/2014 03:20:00*0.89506*0.8945*0.89506*0.89445
10/22/2014 03:25:00*0.8945*0.89493*0.895*0.89439
10/22/2014 03:30:00*0.89493*0.89487*0.89504*0.89478
10/22/2014 03:35:00*0.89487*0.89487*0.89497*0.89472
10/22/2014 03:40:00*0.89487*0.89444*0.89488*0.89444
10/22/2014 03:45:00*0.89444*0.89407*0.89446*0.89405
10/22/2014 03:50:00*0.89407*0.89418*0.89448*0.89397
10/22/2014 03:55:00*0.89418*0.89445*0.89446*0.89412
10/22/2014 04:00:00*0.89445*0.89467*0.89489*0.89431
10/22/2014 04:05:00*0.89467*0.89482*0.89501*0.89444
10/22/2014 04:10:00*0.89482*0.89483*0.89513*0.89466
10/22/2014 04:15:00*0.89483*0.8945*0.89489*0.89448
10/22/2014 04:20:00*0.8945*0.89495*0.89496*0.89434
10/22/2014 04:25:00*0.89495*0.89502*0.89535*0.89483
10/22/2014 04:30:00*0.89502*0.89494*0.89535*0.89485
10/22/2014 04:35:00*0.89494*0.89526*0.89538*0.89485
10/22/2014 04:40:00*0.89526*0.89543*0.89551*0.89508
10/22/2014 04:45:00*0.89543*0.89586*0.8959*0.89533
10/22/2014 04:50:00*0.89586*0.89549*0.89592*0.89539
10/22/2014 04:55:00*0.89549*0.89561*0.8958*0.89531
10/22/2014 05:00:00*0.89561*0.89554*0.8958*0.89534
10/22/2014 05:05:00*0.89554*0.89567*0.89586*0.89551
10/22/2014 05:10:00*0.89567*0.89549*0.89568*0.89549
10/22/2014 05:15:00*0.89549*0.89546*0.89552*0.89513
10/22/2014 05:20:00*0.89546*0.89531*0.89551*0.89526
10/22/2014 05:25:00*0.89531*0.89603*0.89613*0.89531
10/22/2014 05:30:00*0.89603*0.89608*0.89618*0.89593
10/22/2014 05:35:00*0.89608*0.89617*0.8962*0.89601
10/22/2014 05:40:00*0.89617*0.89611*0.89628*0.89599
10/22/2014 05:45:00*0.89611*0.89591*0.89611*0.8958
10/22/2014 05:50:00*0.89591*0.89612*0.89614*0.89589
10/22/2014 05:55:00*0.89612*0.89589*0.89612*0.89573
10/22/2014 06:00:00*0.89589*0.89591*0.89613*0.89577
10/22/2014 06:05:00*0.89591*0.89559*0.89593*0.89546
10/22/2014 06:10:00*0.89559*0.89564*0.89586*0.89538
10/22/2014 06:15:00*0.89564*0.89587*0.89596*0.89564
10/22/2014 06:20:00*0.89587*0.89593*0.89609*0.89583
10/22/2014 06:25:00*0.89593*0.89585*0.89601*0.89577
10/22/2014 06:30:00*0.89585*0.89582*0.89602*0.89576
10/22/2014 06:35:00*0.89582*0.89578*0.8959*0.8957
10/22/2014 06:40:00*0.89578*0.89586*0.89594*0.89564
10/22/2014 06:45:00*0.89586*0.89585*0.89603*0.8957
10/22/2014 06:50:00*0.89585*0.89596*0.896*0.89583
10/22/2014 06:55:00*0.89596*0.89539*0.89599*0.89537
10/22/2014 07:00:00*0.89539*0.89555*0.89565*0.89532
10/22/2014 07:05:00*0.89555*0.89539*0.89577*0.89539
10/22/2014 07:10:00*0.89539*0.8954*0.89546*0.89522
10/22/2014 07:15:00*0.8954*0.89574*0.89586*0.89521
10/22/2014 07:20:00*0.89574*0.89611*0.89638*0.89571
10/22/2014 07:25:00*0.89611*0.89574*0.89624*0.89569
10/22/2014 07:30:00*0.89574*0.89579*0.89601*0.89566
10/22/2014 07:35:00*0.89579*0.89581*0.8959*0.89565
10/22/2014 07:40:00*0.89581*0.89578*0.89581*0.89556
10/22/2014 07:45:00*0.89578*0.89515*0.89582*0.89515
10/22/2014 07:50:00*0.89515*0.89525*0.89539*0.89503
10/22/2014 07:55:00*0.89525*0.89501*0.89534*0.89501
10/22/2014 08:00:00*0.89501*0.89508*0.89519*0.89489
10/22/2014 08:05:00*0.89508*0.89532*0.8956*0.89505
10/22/2014 08:10:00*0.89532*0.89498*0.89535*0.89471
10/22/2014 08:15:00*0.89498*0.8948*0.89513*0.89454
10/22/2014 08:20:00*0.8948*0.89501*0.89519*0.89473
10/22/2014 08:25:00*0.89501*0.89479*0.89537*0.89479
10/22/2014 08:30:00*0.89479*0.89389*0.89489*0.89377
10/22/2014 08:35:00*0.89389*0.8968*0.89696*0.89389
10/22/2014 08:40:00*0.8968*0.89634*0.89686*0.89633
10/22/2014 08:45:00*0.89634*0.89582*0.89662*0.89569
10/22/2014 08:50:00*0.89582*0.89633*0.89648*0.89578
10/22/2014 08:55:00*0.89633*0.89548*0.89661*0.89533
10/22/2014 09:00:00*0.89548*0.89513*0.89551*0.89472
10/22/2014 09:05:00*0.89513*0.89538*0.8954*0.89483
10/22/2014 09:10:00*0.89538*0.89577*0.896*0.8953
10/22/2014 09:15:00*0.89577*0.89588*0.89613*0.89563
10/22/2014 09:20:00*0.89588*0.89596*0.89618*0.89559
10/22/2014 09:25:00*0.89596*0.89634*0.89657*0.89585
10/22/2014 09:30:00*0.89634*0.89598*0.89637*0.89564
10/22/2014 09:35:00*0.89598*0.89531*0.89603*0.89518
10/22/2014 09:40:00*0.89531*0.89524*0.89551*0.89512
10/22/2014 09:45:00*0.89524*0.89547*0.89569*0.89505
10/22/2014 09:50:00*0.89547*0.8959*0.89608*0.89526
10/22/2014 09:55:00*0.8959*0.89652*0.89662*0.89558
10/22/2014 10:00:00*0.89652*0.89627*0.89669*0.89615
10/22/2014 10:05:00*0.89627*0.89306*0.89671*0.89247
10/22/2014 10:10:00*0.89306*0.89073*0.8931*0.8901
10/22/2014 10:15:00*0.89073*0.89151*0.89153*0.89027
10/22/2014 10:20:00*0.89151*0.89102*0.89164*0.89088
10/22/2014 10:25:00*0.89102*0.89044*0.89102*0.88954
10/22/2014 10:30:00*0.89044*0.88976*0.89052*0.8888
10/22/2014 10:35:00*0.88976*0.89025*0.89032*0.88973
10/22/2014 10:40:00*0.89025*0.89005*0.89028*0.88991
10/22/2014 10:45:00*0.89005*0.89024*0.89072*0.88986
10/22/2014 10:50:00*0.89024*0.89003*0.89039*0.88975
10/22/2014 10:55:00*0.89003*0.89117*0.89134*0.89
10/22/2014 11:00:00*0.89117*0.89101*0.89172*0.89091
10/22/2014 11:05:00*0.89101*0.89102*0.89107*0.89053
10/22/2014 11:10:00*0.89102*0.89145*0.89159*0.89093
10/22/2014 11:15:00*0.89145*0.8915*0.892*0.89135
10/22/2014 11:20:00*0.8915*0.89153*0.89197*0.89114
10/22/2014 11:25:00*0.89153*0.89126*0.89205*0.89112
10/22/2014 11:30:00*0.89126*0.8913*0.8917*0.89082
10/22/2014 11:35:00*0.8913*0.8912*0.89138*0.89099
10/22/2014 11:40:00*0.8912*0.89153*0.8916*0.89111
10/22/2014 11:45:00*0.89153*0.89141*0.89177*0.89132
10/22/2014 11:50:00*0.89141*0.89073*0.89142*0.89066
10/22/2014 11:55:00*0.89073*0.89059*0.89094*0.89059
10/22/2014 12:00:00*0.89059*0.89089*0.891*0.89035
10/22/2014 12:05:00*0.89089*0.89084*0.89135*0.89079
10/22/2014 12:10:00*0.89084*0.89054*0.89103*0.89051
10/22/2014 12:15:00*0.89054*0.89059*0.8907*0.89034
10/22/2014 12:20:00*0.89059*0.8901*0.89061*0.89008
10/22/2014 12:25:00*0.8901*0.89008*0.89051*0.89005
10/22/2014 12:30:00*0.89008*0.88993*0.89009*0.88963
10/22/2014 12:35:00*0.88993*0.89007*0.89011*0.88983
10/22/2014 12:40:00*0.89007*0.89004*0.89022*0.8898
10/22/2014 12:45:00*0.89004*0.8901*0.89016*0.88983
10/22/2014 12:50:00*0.8901*0.89027*0.89034*0.89008
10/22/2014 12:55:00*0.89027*0.89048*0.89058*0.89005
10/22/2014 13:00:00*0.89048*0.89031*0.89064*0.89029
10/22/2014 13:05:00*0.89031*0.89016*0.89064*0.89015
10/22/2014 13:10:00*0.89016*0.8901*0.89016*0.88985
10/22/2014 13:15:00*0.8901*0.89033*0.89037*0.89007
10/22/2014 13:20:00*0.89033*0.89031*0.89056*0.89031
10/22/2014 13:25:00*0.89031*0.8904*0.89051*0.89031
10/22/2014 13:30:00*0.8904*0.89049*0.89053*0.8903
10/22/2014 13:35:00*0.89049*0.89118*0.89119*0.89042
10/22/2014 13:40:00*0.89118*0.89135*0.89135*0.89086
10/22/2014 13:45:00*0.89135*0.8912*0.89157*0.89118
10/22/2014 13:50:00*0.8912*0.89135*0.89141*0.89112
10/22/2014 13:55:00*0.89135*0.89126*0.89146*0.89113
10/22/2014 14:00:00*0.89126*0.89121*0.89133*0.89097
10/22/2014 14:05:00*0.89121*0.89126*0.89143*0.89083
10/22/2014 14:10:00*0.89126*0.89135*0.89146*0.89104
10/22/2014 14:15:00*0.89135*0.89122*0.89147*0.89114
10/22/2014 14:20:00*0.89122*0.89141*0.89155*0.8912
10/22/2014 14:25:00*0.89141*0.8915*0.89164*0.89128
10/22/2014 14:30:00*0.8915*0.89169*0.89169*0.89142
10/22/2014 14:35:00*0.89169*0.89221*0.8925*0.89167
10/22/2014 14:40:00*0.89221*0.8925*0.8925*0.89198
10/22/2014 14:45:00*0.8925*0.89173*0.8925*0.89172
10/22/2014 14:50:00*0.89173*0.8917*0.89203*0.89163
10/22/2014 14:55:00*0.8917*0.89198*0.892*0.89165
10/22/2014 15:00:00*0.89198*0.89185*0.89201*0.89173
10/22/2014 15:05:00*0.89185*0.89178*0.89207*0.8917
10/22/2014 15:10:00*0.89178*0.89172*0.8918*0.89166
10/22/2014 15:15:00*0.89172*0.89136*0.89183*0.89136
10/22/2014 15:20:00*0.89136*0.89082*0.8914*0.89066
10/22/2014 15:25:00*0.89082*0.89117*0.89117*0.89063
10/22/2014 15:30:00*0.89117*0.89105*0.89124*0.89099
10/22/2014 15:35:00*0.89105*0.89113*0.89118*0.891
10/22/2014 15:40:00*0.89113*0.89084*0.89128*0.89077
10/22/2014 15:45:00*0.89084*0.89059*0.89089*0.89052
10/22/2014 15:50:00*0.89059*0.89079*0.89086*0.8903
10/22/2014 15:55:00*0.89079*0.89099*0.89114*0.89079
10/22/2014 16:00:00*0.89099*0.89113*0.89115*0.89052
10/22/2014 16:05:00*0.89113*0.89007*0.89113*0.89004
10/22/2014 16:10:00*0.89007*0.89085*0.89106*0.88992
10/22/2014 16:15:00*0.89085*0.89091*0.89096*0.89024
10/22/2014 16:20:00*0.89091*0.89167*0.89172*0.89091
10/22/2014 16:25:00*0.89167*0.89167*0.89191*0.89152
10/22/2014 16:30:00*0.89167*0.89152*0.89176*0.89127
10/22/2014 16:35:00*0.89152*0.89132*0.89158*0.89128
10/22/2014 16:40:00*0.89132*0.8908*0.89139*0.89074
10/22/2014 16:45:00*0.8908*0.89078*0.89083*0.89059
10/22/2014 16:50:00*0.89078*0.89098*0.89118*0.89077
10/22/2014 16:55:00*0.89098*0.89065*0.89098*0.8906
10/22/2014 17:00:00*0.89065*0.89059*0.89075*0.89032
