10/20/2014 17:05:00*0.89882*0.899*0.89902*0.89865
10/20/2014 17:10:00*0.899*0.89903*0.89921*0.89894
10/20/2014 17:15:00*0.89903*0.89885*0.89919*0.89863
10/20/2014 17:20:00*0.89885*0.899*0.89909*0.89881
10/20/2014 17:25:00*0.899*0.8991*0.8991*0.89898
10/20/2014 17:30:00*0.8991*0.89931*0.89935*0.89904
10/20/2014 17:35:00*0.89931*0.8996*0.8996*0.89926
10/20/2014 17:40:00*0.8996*0.89954*0.89975*0.89942
10/20/2014 17:45:00*0.89954*0.89908*0.89954*0.89904
10/20/2014 17:50:00*0.89908*0.89911*0.89954*0.89904
10/20/2014 17:55:00*0.89911*0.89905*0.89918*0.89905
10/20/2014 18:00:00*0.89905*0.89914*0.89943*0.89905
10/20/2014 18:05:00*0.89914*0.89955*0.89974*0.89913
10/20/2014 18:10:00*0.89955*0.89984*0.89988*0.89955
10/20/2014 18:15:00*0.89984*0.89979*0.90031*0.89965
10/20/2014 18:20:00*0.89979*0.89983*0.89989*0.89976
10/20/2014 18:25:00*0.89983*0.9003*0.90041*0.89983
10/20/2014 18:30:00*0.9003*0.90039*0.90045*0.90018
10/20/2014 18:35:00*0.90039*0.90018*0.90053*0.90014
10/20/2014 18:40:00*0.90018*0.89995*0.90018*0.89973
10/20/2014 18:45:00*0.89995*0.90004*0.90006*0.89992
10/20/2014 18:50:00*0.90004*0.89996*0.90006*0.89994
10/20/2014 18:55:00*0.89996*0.9*0.9*0.89994
10/20/2014 19:00:00*0.9*0.90016*0.9004*0.89998
10/20/2014 19:05:00*0.90016*0.90004*0.90028*0.90004
10/20/2014 19:10:00*0.90004*0.89997*0.90015*0.89994
10/20/2014 19:15:00*0.89997*0.90003*0.90008*0.89993
10/20/2014 19:20:00*0.90003*0.9002*0.90024*0.89995
10/20/2014 19:25:00*0.9002*0.90014*0.90022*0.90013
10/20/2014 19:30:00*0.90014*0.90036*0.90036*0.90005
10/20/2014 19:35:00*0.90036*0.89965*0.90036*0.89965
10/20/2014 19:40:00*0.89965*0.89972*0.8998*0.89952
10/20/2014 19:45:00*0.89972*0.89946*0.89978*0.89943
10/20/2014 19:50:00*0.89946*0.8997*0.8997*0.89945
10/20/2014 19:55:00*0.8997*0.89939*0.89986*0.89936
10/20/2014 20:00:00*0.89939*0.89913*0.8994*0.89899
10/20/2014 20:05:00*0.89913*0.89936*0.89974*0.89913
10/20/2014 20:10:00*0.89936*0.89955*0.89986*0.89936
10/20/2014 20:15:00*0.89955*0.8996*0.89975*0.89942
10/20/2014 20:20:00*0.8996*0.89953*0.89968*0.89918
10/20/2014 20:25:00*0.89953*0.89962*0.90002*0.89938
10/20/2014 20:30:00*0.89962*0.90028*0.9006*0.89962
10/20/2014 20:35:00*0.90028*0.90033*0.90059*0.89993
10/20/2014 20:40:00*0.90033*0.89985*0.9005*0.89969
10/20/2014 20:45:00*0.89985*0.89931*0.89985*0.89916
10/20/2014 20:50:00*0.89931*0.89908*0.89938*0.89906
10/20/2014 20:55:00*0.89908*0.89894*0.89917*0.89891
10/20/2014 21:00:00*0.89894*0.89919*0.89919*0.89876
10/20/2014 21:05:00*0.89919*0.89916*0.89937*0.89906
10/20/2014 21:10:00*0.89916*0.89923*0.8993*0.89886
10/20/2014 21:15:00*0.89923*0.89887*0.89923*0.89872
10/20/2014 21:20:00*0.89887*0.89889*0.89899*0.89886
10/20/2014 21:25:00*0.89889*0.89879*0.89898*0.89878
10/20/2014 21:30:00*0.89879*0.89869*0.89897*0.89862
10/20/2014 21:35:00*0.89869*0.89899*0.89905*0.89869
10/20/2014 21:40:00*0.89899*0.89852*0.89899*0.89852
10/20/2014 21:45:00*0.89852*0.89837*0.89861*0.89809
10/20/2014 21:50:00*0.89837*0.89865*0.89871*0.89837
10/20/2014 21:55:00*0.89865*0.89856*0.89879*0.89835
10/20/2014 22:00:00*0.89856*0.89771*0.8989*0.89704
10/20/2014 22:05:00*0.89771*0.89902*0.90081*0.89771
10/20/2014 22:10:00*0.89902*0.89963*0.9*0.89902
10/20/2014 22:15:00*0.89963*0.89939*0.89965*0.89915
10/20/2014 22:20:00*0.89939*0.8995*0.89995*0.89931
10/20/2014 22:25:00*0.8995*0.89966*0.8998*0.89946
10/20/2014 22:30:00*0.89966*0.89942*0.89973*0.89918
10/20/2014 22:35:00*0.89942*0.89925*0.89948*0.89903
10/20/2014 22:40:00*0.89925*0.89939*0.89946*0.89923
10/20/2014 22:45:00*0.89939*0.89946*0.89957*0.8992
10/20/2014 22:50:00*0.89946*0.89938*0.89978*0.89937
10/20/2014 22:55:00*0.89938*0.89958*0.89964*0.89933
10/20/2014 23:00:00*0.89958*0.89908*0.8996*0.89902
10/20/2014 23:05:00*0.89908*0.89916*0.89947*0.89904
10/20/2014 23:10:00*0.89916*0.89916*0.89925*0.89913
10/20/2014 23:15:00*0.89916*0.89959*0.89964*0.89904
10/20/2014 23:20:00*0.89959*0.89959*0.8998*0.89956
10/20/2014 23:25:00*0.89959*0.89981*0.90006*0.89957
10/20/2014 23:30:00*0.89981*0.90011*0.90017*0.89978
10/20/2014 23:35:00*0.90011*0.89992*0.90019*0.89981
10/20/2014 23:40:00*0.89992*0.89993*0.90021*0.89983
10/20/2014 23:45:00*0.89993*0.89986*0.9002*0.89965
10/20/2014 23:50:00*0.89986*0.89989*0.90006*0.89977
10/20/2014 23:55:00*0.89989*0.90015*0.90015*0.89957
10/21/2014 00:05:00*0.90006*0.90055*0.90058*0.90006
10/21/2014 00:10:00*0.90055*0.90036*0.90061*0.90027
10/21/2014 00:15:00*0.90036*0.90017*0.90038*0.90008
10/21/2014 00:20:00*0.90017*0.9002*0.9004*0.90002
10/21/2014 00:25:00*0.9002*0.90012*0.90026*0.89995
10/21/2014 00:30:00*0.90012*0.9002*0.90046*0.90008
10/21/2014 00:35:00*0.9002*0.90401*0.90482*0.89993
10/21/2014 00:40:00*0.90401*0.9026*0.90409*0.90256
10/21/2014 00:45:00*0.9026*0.90161*0.90334*0.9003
10/21/2014 00:50:00*0.90161*0.90138*0.90202*0.90123
10/21/2014 00:55:00*0.90138*0.90081*0.90158*0.90076
10/21/2014 01:00:00*0.90081*0.90139*0.90184*0.90081
10/21/2014 01:05:00*0.90139*0.90105*0.90152*0.90099
10/21/2014 01:10:00*0.90105*0.90068*0.9011*0.89984
10/21/2014 01:15:00*0.90068*0.90099*0.90105*0.90063
10/21/2014 01:20:00*0.90099*0.90126*0.90132*0.90083
10/21/2014 01:25:00*0.90126*0.90106*0.90126*0.90087
10/21/2014 01:30:00*0.90106*0.90104*0.90121*0.90082
10/21/2014 01:35:00*0.90104*0.90089*0.90119*0.90086
10/21/2014 01:40:00*0.90089*0.90109*0.9015*0.90084
10/21/2014 01:45:00*0.90109*0.90151*0.90153*0.90108
10/21/2014 01:50:00*0.90151*0.90159*0.90175*0.90142
10/21/2014 01:55:00*0.90159*0.90121*0.90164*0.90114
10/21/2014 02:00:00*0.90121*0.90189*0.90193*0.90116
10/21/2014 02:05:00*0.90189*0.90178*0.90202*0.90175
10/21/2014 02:10:00*0.90178*0.90173*0.90185*0.90157
10/21/2014 02:15:00*0.90173*0.90169*0.9021*0.90161
10/21/2014 02:20:00*0.90169*0.90134*0.90174*0.90129
10/21/2014 02:25:00*0.90134*0.9015*0.90161*0.90114
10/21/2014 02:30:00*0.9015*0.90128*0.90175*0.90095
10/21/2014 02:35:00*0.90128*0.90047*0.90132*0.90038
10/21/2014 02:40:00*0.90047*0.90044*0.90066*0.90008
10/21/2014 02:45:00*0.90044*0.90049*0.90059*0.9002
10/21/2014 02:50:00*0.90049*0.90044*0.9005*0.9
10/21/2014 02:55:00*0.90044*0.90011*0.90071*0.8999
10/21/2014 03:00:00*0.90011*0.89951*0.90022*0.89942
10/21/2014 03:05:00*0.89951*0.89998*0.90028*0.89948
10/21/2014 03:10:00*0.89998*0.8999*0.90043*0.89989
10/21/2014 03:15:00*0.8999*0.89972*0.8999*0.89946
10/21/2014 03:20:00*0.89972*0.90018*0.9002*0.89948
10/21/2014 03:25:00*0.90018*0.90007*0.90034*0.89983
10/21/2014 03:30:00*0.90007*0.89989*0.90016*0.89983
10/21/2014 03:35:00*0.89989*0.90012*0.90014*0.89972
10/21/2014 03:40:00*0.90012*0.90013*0.90024*0.89994
10/21/2014 03:45:00*0.90013*0.90006*0.90064*0.90003
10/21/2014 03:50:00*0.90006*0.89976*0.90021*0.89969
10/21/2014 03:55:00*0.89976*0.89965*0.89999*0.89957
10/21/2014 04:00:00*0.89965*0.89893*0.89972*0.89885
10/21/2014 04:05:00*0.89893*0.89926*0.89933*0.89886
10/21/2014 04:10:00*0.89926*0.89866*0.8994*0.89861
10/21/2014 04:15:00*0.89866*0.89886*0.89902*0.89845
10/21/2014 04:20:00*0.89886*0.89855*0.89906*0.89847
10/21/2014 04:25:00*0.89855*0.8985*0.89876*0.89843
10/21/2014 04:30:00*0.8985*0.89864*0.89879*0.89843
10/21/2014 04:35:00*0.89864*0.89897*0.89899*0.8985
10/21/2014 04:40:00*0.89897*0.89889*0.89907*0.89881
10/21/2014 04:45:00*0.89889*0.89854*0.89889*0.89845
10/21/2014 04:50:00*0.89854*0.89887*0.89898*0.89853
10/21/2014 04:55:00*0.89887*0.89894*0.89919*0.89871
10/21/2014 05:00:00*0.89894*0.89875*0.89896*0.89852
10/21/2014 05:05:00*0.89875*0.89875*0.89875*0.89853
10/21/2014 05:10:00*0.89875*0.8988*0.89888*0.89855
10/21/2014 05:15:00*0.8988*0.89916*0.89922*0.89869
10/21/2014 05:20:00*0.89916*0.89935*0.89935*0.89913
10/21/2014 05:25:00*0.89935*0.89904*0.89939*0.89902
10/21/2014 05:30:00*0.89904*0.89893*0.89905*0.89868
10/21/2014 05:35:00*0.89893*0.89866*0.89909*0.89838
10/21/2014 05:40:00*0.89866*0.89849*0.89885*0.89827
10/21/2014 05:45:00*0.89849*0.89843*0.89875*0.89821
10/21/2014 05:50:00*0.89843*0.89845*0.8988*0.89824
10/21/2014 05:55:00*0.89845*0.89858*0.89871*0.8983
10/21/2014 06:00:00*0.89858*0.89891*0.899*0.89843
10/21/2014 06:05:00*0.89891*0.89874*0.89917*0.89836
10/21/2014 06:10:00*0.89874*0.89865*0.89901*0.89853
10/21/2014 06:15:00*0.89865*0.89874*0.89886*0.89846
10/21/2014 06:20:00*0.89874*0.89913*0.89913*0.89868
10/21/2014 06:25:00*0.89913*0.89886*0.89913*0.89873
10/21/2014 06:30:00*0.89886*0.89881*0.89891*0.89843
10/21/2014 06:35:00*0.89881*0.89901*0.89918*0.89868
10/21/2014 06:40:00*0.89901*0.89896*0.89903*0.89876
10/21/2014 06:45:00*0.89896*0.8988*0.89906*0.8988
10/21/2014 06:50:00*0.8988*0.89867*0.89889*0.89855
10/21/2014 06:55:00*0.89867*0.89852*0.89886*0.89848
10/21/2014 07:00:00*0.89852*0.89846*0.89861*0.89835
10/21/2014 07:05:00*0.89846*0.89866*0.89877*0.89839
10/21/2014 07:10:00*0.89866*0.89892*0.89902*0.89857
10/21/2014 07:15:00*0.89892*0.89941*0.89944*0.89889
10/21/2014 07:20:00*0.89941*0.89914*0.89965*0.89913
10/21/2014 07:25:00*0.89914*0.89882*0.89935*0.89882
10/21/2014 07:30:00*0.89882*0.89866*0.89912*0.89857
10/21/2014 07:35:00*0.89866*0.89859*0.89899*0.89846
10/21/2014 07:40:00*0.89859*0.89871*0.89894*0.89848
10/21/2014 07:45:00*0.89871*0.89904*0.89907*0.89865
10/21/2014 07:50:00*0.89904*0.89875*0.89916*0.89868
10/21/2014 07:55:00*0.89875*0.89855*0.89883*0.89845
10/21/2014 08:00:00*0.89855*0.8991*0.8992*0.89849
10/21/2014 08:05:00*0.8991*0.89896*0.8991*0.89854
10/21/2014 08:10:00*0.89896*0.89891*0.89916*0.89877
10/21/2014 08:15:00*0.89891*0.89906*0.89906*0.89872
10/21/2014 08:20:00*0.89906*0.8991*0.89918*0.89884
10/21/2014 08:25:00*0.8991*0.8988*0.89917*0.89861
10/21/2014 08:30:00*0.8988*0.89868*0.89908*0.89852
10/21/2014 08:35:00*0.89868*0.89868*0.89893*0.89849
10/21/2014 08:40:00*0.89868*0.89812*0.89892*0.898
10/21/2014 08:45:00*0.89812*0.8991*0.89921*0.89804
10/21/2014 08:50:00*0.8991*0.8988*0.89916*0.89857
10/21/2014 08:55:00*0.8988*0.8985*0.89887*0.89849
10/21/2014 09:00:00*0.8985*0.89774*0.89859*0.8977
10/21/2014 09:05:00*0.89774*0.89741*0.89803*0.89729
10/21/2014 09:10:00*0.89741*0.89667*0.89741*0.89598
10/21/2014 09:15:00*0.89667*0.89644*0.89673*0.89623
10/21/2014 09:20:00*0.89644*0.89656*0.89658*0.8962
10/21/2014 09:25:00*0.89656*0.89605*0.89667*0.89605
10/21/2014 09:30:00*0.89605*0.89662*0.89662*0.89604
10/21/2014 09:35:00*0.89662*0.89677*0.89699*0.89654
10/21/2014 09:40:00*0.89677*0.89696*0.89718*0.89674
10/21/2014 09:45:00*0.89696*0.89737*0.89737*0.89683
10/21/2014 09:50:00*0.89737*0.89764*0.89792*0.89737
10/21/2014 09:55:00*0.89764*0.89738*0.89785*0.89738
10/21/2014 10:00:00*0.89738*0.89738*0.8981*0.89738
10/21/2014 10:05:00*0.89738*0.89802*0.89832*0.89726
10/21/2014 10:10:00*0.89802*0.89754*0.89835*0.89754
10/21/2014 10:15:00*0.89754*0.89733*0.89782*0.89724
10/21/2014 10:20:00*0.89733*0.897*0.89741*0.8968
10/21/2014 10:25:00*0.897*0.89655*0.89704*0.89617
10/21/2014 10:30:00*0.89655*0.89615*0.89664*0.89597
10/21/2014 10:35:00*0.89615*0.89607*0.89632*0.89578
10/21/2014 10:40:00*0.89607*0.89687*0.89706*0.89579
10/21/2014 10:45:00*0.89687*0.89635*0.89687*0.89635
10/21/2014 10:50:00*0.89635*0.89632*0.89651*0.89608
10/21/2014 10:55:00*0.89632*0.89652*0.89676*0.89632
10/21/2014 11:00:00*0.89652*0.89575*0.89652*0.89546
10/21/2014 11:05:00*0.89575*0.89553*0.89589*0.89523
10/21/2014 11:10:00*0.89553*0.89503*0.89553*0.89459
10/21/2014 11:15:00*0.89503*0.89516*0.89527*0.89498
10/21/2014 11:20:00*0.89516*0.89421*0.89518*0.8932
10/21/2014 11:25:00*0.89421*0.89427*0.89451*0.89414
10/21/2014 11:30:00*0.89427*0.89429*0.89457*0.89414
10/21/2014 11:35:00*0.89429*0.89426*0.89443*0.89406
10/21/2014 11:40:00*0.89426*0.89487*0.89487*0.89425
10/21/2014 11:45:00*0.89487*0.89457*0.89497*0.89447
10/21/2014 11:50:00*0.89457*0.89435*0.89472*0.89391
10/21/2014 11:55:00*0.89435*0.89406*0.89445*0.89399
10/21/2014 12:00:00*0.89406*0.89358*0.8942*0.89351
10/21/2014 12:05:00*0.89358*0.89456*0.89463*0.89335
10/21/2014 12:10:00*0.89456*0.89436*0.89456*0.89412
10/21/2014 12:15:00*0.89436*0.89435*0.89463*0.89427
10/21/2014 12:20:00*0.89435*0.89392*0.89439*0.89392
10/21/2014 12:25:00*0.89392*0.89381*0.89398*0.89364
10/21/2014 12:30:00*0.89381*0.89341*0.89396*0.89341
10/21/2014 12:35:00*0.89341*0.89399*0.89414*0.8932
10/21/2014 12:40:00*0.89399*0.89357*0.89417*0.89337
10/21/2014 12:45:00*0.89357*0.8939*0.8939*0.89357
10/21/2014 12:50:00*0.8939*0.89399*0.89406*0.89362
10/21/2014 12:55:00*0.89399*0.89362*0.89405*0.89361
10/21/2014 13:00:00*0.89362*0.89379*0.8938*0.8935
10/21/2014 13:05:00*0.89379*0.89396*0.89398*0.89356
10/21/2014 13:10:00*0.89396*0.89425*0.8943*0.89396
10/21/2014 13:15:00*0.89425*0.89426*0.89426*0.89385
10/21/2014 13:20:00*0.89426*0.89423*0.89434*0.89411
10/21/2014 13:25:00*0.89423*0.89425*0.89434*0.89405
10/21/2014 13:30:00*0.89425*0.89439*0.89446*0.89412
10/21/2014 13:35:00*0.89439*0.8945*0.89452*0.89425
10/21/2014 13:40:00*0.8945*0.89468*0.89473*0.89441
10/21/2014 13:45:00*0.89468*0.89445*0.89468*0.89425
10/21/2014 13:50:00*0.89445*0.89408*0.89456*0.89403
10/21/2014 13:55:00*0.89408*0.89416*0.89425*0.89401
10/21/2014 14:00:00*0.89416*0.89394*0.89437*0.89389
10/21/2014 14:05:00*0.89394*0.89416*0.89428*0.8935
10/21/2014 14:10:00*0.89416*0.89407*0.8943*0.89381
10/21/2014 14:15:00*0.89407*0.89407*0.89424*0.89404
10/21/2014 14:20:00*0.89407*0.89427*0.89427*0.89374
10/21/2014 14:25:00*0.89427*0.89394*0.8944*0.89382
10/21/2014 14:30:00*0.89394*0.89363*0.89394*0.89357
10/21/2014 14:35:00*0.89363*0.89268*0.89363*0.89245
10/21/2014 14:40:00*0.89268*0.89223*0.89281*0.89223
10/21/2014 14:45:00*0.89223*0.89269*0.89273*0.89214
10/21/2014 14:50:00*0.89269*0.8926*0.89276*0.89232
10/21/2014 14:55:00*0.8926*0.89251*0.89276*0.89251
10/21/2014 15:00:00*0.89251*0.89243*0.89271*0.89228
10/21/2014 15:05:00*0.89243*0.89252*0.89264*0.89243
10/21/2014 15:10:00*0.89252*0.89253*0.89292*0.89245
10/21/2014 15:15:00*0.89253*0.89279*0.89303*0.89253
10/21/2014 15:20:00*0.89279*0.89236*0.89279*0.89236
10/21/2014 15:25:00*0.89236*0.89281*0.89285*0.89233
10/21/2014 15:30:00*0.89281*0.89272*0.89283*0.89255
10/21/2014 15:35:00*0.89272*0.89294*0.8931*0.8927
10/21/2014 15:40:00*0.89294*0.89282*0.89297*0.89271
10/21/2014 15:45:00*0.89282*0.89276*0.89299*0.89261
10/21/2014 15:50:00*0.89276*0.8929*0.89299*0.8926
10/21/2014 15:55:00*0.8929*0.89323*0.89328*0.89285
10/21/2014 16:00:00*0.89323*0.89328*0.89356*0.89305
10/21/2014 16:05:00*0.89328*0.8934*0.89352*0.89317
10/21/2014 16:10:00*0.8934*0.89336*0.89363*0.89329
10/21/2014 16:15:00*0.89336*0.89366*0.89369*0.89319
10/21/2014 16:20:00*0.89366*0.89364*0.89366*0.89344
10/21/2014 16:25:00*0.89364*0.89321*0.89365*0.89317
10/21/2014 16:30:00*0.89321*0.89351*0.89368*0.89321
10/21/2014 16:35:00*0.89351*0.89318*0.89351*0.89317
10/21/2014 16:40:00*0.89318*0.89324*0.89324*0.89312
10/21/2014 16:45:00*0.89324*0.89329*0.89341*0.89279
10/21/2014 16:50:00*0.89329*0.89338*0.89339*0.89291
10/21/2014 16:55:00*0.89338*0.89327*0.8937*0.89301
10/21/2014 17:00:00*0.89327*0.89312*0.8934*0.89284
