10/19/2014 17:05:00*0.89443*0.89302*0.89443*0.89277
10/19/2014 17:10:00*0.89302*0.89352*0.89371*0.89302
10/19/2014 17:15:00*0.89352*0.89324*0.89352*0.89314
10/19/2014 17:20:00*0.89324*0.89352*0.89366*0.8932
10/19/2014 17:25:00*0.89352*0.89352*0.89365*0.8932
10/19/2014 17:30:00*0.89352*0.89353*0.89372*0.89336
10/19/2014 17:35:00*0.89353*0.89391*0.89421*0.8935
10/19/2014 17:40:00*0.89391*0.89411*0.8943*0.89362
10/19/2014 17:45:00*0.89411*0.89406*0.89424*0.89388
10/19/2014 17:50:00*0.89406*0.89427*0.895*0.89395
10/19/2014 17:55:00*0.89427*0.8941*0.895*0.8936
10/19/2014 18:00:00*0.8941*0.89409*0.89418*0.89366
10/19/2014 18:05:00*0.89409*0.89433*0.89462*0.89393
10/19/2014 18:10:00*0.89433*0.89452*0.89453*0.8941
10/19/2014 18:15:00*0.89452*0.89487*0.89495*0.89435
10/19/2014 18:20:00*0.89487*0.89481*0.89487*0.89468
10/19/2014 18:25:00*0.89481*0.89451*0.89483*0.89435
10/19/2014 18:30:00*0.89451*0.89447*0.89458*0.89446
10/19/2014 18:35:00*0.89447*0.8941*0.89449*0.89405
10/19/2014 18:40:00*0.8941*0.89393*0.89414*0.89356
10/19/2014 18:45:00*0.89393*0.89448*0.89457*0.89393
10/19/2014 18:50:00*0.89448*0.89497*0.89498*0.89437
10/19/2014 18:55:00*0.89497*0.89467*0.89499*0.89463
10/19/2014 19:00:00*0.89467*0.89425*0.89471*0.89416
10/19/2014 19:05:00*0.89425*0.89476*0.89476*0.89405
10/19/2014 19:10:00*0.89476*0.89471*0.89479*0.89449
10/19/2014 19:15:00*0.89471*0.89511*0.8952*0.89468
10/19/2014 19:20:00*0.89511*0.89451*0.89511*0.89437
10/19/2014 19:25:00*0.89451*0.89457*0.89475*0.89439
10/19/2014 19:30:00*0.89457*0.89469*0.8953*0.89457
10/19/2014 19:35:00*0.89469*0.89488*0.8953*0.8946
10/19/2014 19:40:00*0.89488*0.89501*0.89535*0.89484
10/19/2014 19:45:00*0.89501*0.89468*0.89505*0.89466
10/19/2014 19:50:00*0.89468*0.89487*0.8953*0.8945
10/19/2014 19:55:00*0.89487*0.89491*0.89491*0.8947
10/19/2014 20:00:00*0.89491*0.89476*0.89504*0.89473
10/19/2014 20:05:00*0.89476*0.89506*0.89543*0.89456
10/19/2014 20:10:00*0.89506*0.89523*0.89554*0.89479
10/19/2014 20:15:00*0.89523*0.89527*0.89551*0.89507
10/19/2014 20:20:00*0.89527*0.89529*0.89545*0.8951
10/19/2014 20:25:00*0.89529*0.89519*0.89542*0.895
10/19/2014 20:30:00*0.89519*0.89496*0.89519*0.89456
10/19/2014 20:35:00*0.89496*0.89515*0.89525*0.89491
10/19/2014 20:40:00*0.89515*0.89518*0.89526*0.89514
10/19/2014 20:45:00*0.89518*0.89466*0.89523*0.89445
10/19/2014 20:50:00*0.89466*0.89517*0.89517*0.89456
10/19/2014 20:55:00*0.89517*0.89493*0.8952*0.89477
10/19/2014 21:00:00*0.89493*0.89502*0.89518*0.89493
10/19/2014 21:05:00*0.89502*0.89509*0.89519*0.89482
10/19/2014 21:10:00*0.89509*0.89502*0.8952*0.89493
10/19/2014 21:15:00*0.89502*0.89503*0.89513*0.89499
10/19/2014 21:20:00*0.89503*0.89503*0.89514*0.89496
10/19/2014 21:25:00*0.89503*0.89508*0.89515*0.8949
10/19/2014 21:30:00*0.89508*0.89511*0.89519*0.89481
10/19/2014 21:35:00*0.89511*0.89537*0.89565*0.895
10/19/2014 21:40:00*0.89537*0.89589*0.8959*0.89524
10/19/2014 21:45:00*0.89589*0.89624*0.89628*0.89576
10/19/2014 21:50:00*0.89624*0.89569*0.89631*0.89554
10/19/2014 21:55:00*0.89569*0.89565*0.89594*0.89562
10/19/2014 22:00:00*0.89565*0.89548*0.89565*0.89539
10/19/2014 22:05:00*0.89548*0.89612*0.89612*0.89519
10/19/2014 22:10:00*0.89612*0.89592*0.89623*0.89572
10/19/2014 22:15:00*0.89592*0.89644*0.89659*0.89592
10/19/2014 22:20:00*0.89644*0.89633*0.89652*0.89625
10/19/2014 22:25:00*0.89633*0.89644*0.89647*0.89629
10/19/2014 22:30:00*0.89644*0.89625*0.89645*0.89622
10/19/2014 22:35:00*0.89625*0.89639*0.89639*0.89586
10/19/2014 22:40:00*0.89639*0.89644*0.89665*0.89632
10/19/2014 22:45:00*0.89644*0.89636*0.89662*0.89632
10/19/2014 22:50:00*0.89636*0.89599*0.89639*0.89579
10/19/2014 22:55:00*0.89599*0.89608*0.89614*0.8959
10/19/2014 23:00:00*0.89608*0.89592*0.89611*0.89588
10/19/2014 23:05:00*0.89592*0.89556*0.89604*0.89556
10/19/2014 23:10:00*0.89556*0.89548*0.8957*0.8954
10/19/2014 23:15:00*0.89548*0.89546*0.89551*0.89544
10/19/2014 23:20:00*0.89546*0.89511*0.89549*0.8951
10/19/2014 23:25:00*0.89511*0.89504*0.8953*0.89503
10/19/2014 23:30:00*0.89504*0.89491*0.89505*0.89467
10/19/2014 23:35:00*0.89491*0.89478*0.89492*0.89454
10/19/2014 23:40:00*0.89478*0.89494*0.89495*0.89468
10/19/2014 23:45:00*0.89494*0.89491*0.89507*0.89485
10/19/2014 23:50:00*0.89491*0.89484*0.89513*0.89484
10/19/2014 23:55:00*0.89484*0.89505*0.89505*0.89482
10/20/2014 00:00:00*0.89505*0.89542*0.89542*0.89503
10/20/2014 00:05:00*0.89542*0.89546*0.89551*0.89537
10/20/2014 00:10:00*0.89546*0.89547*0.89547*0.89524
10/20/2014 00:15:00*0.89547*0.89541*0.89548*0.89536
10/20/2014 00:20:00*0.89541*0.89536*0.89559*0.89527
10/20/2014 00:25:00*0.89536*0.89542*0.89545*0.89531
10/20/2014 00:30:00*0.89542*0.89551*0.89573*0.89542
10/20/2014 00:35:00*0.89551*0.89561*0.89568*0.89533
10/20/2014 00:40:00*0.89561*0.89571*0.89572*0.89559
10/20/2014 00:45:00*0.89571*0.89545*0.89586*0.89538
10/20/2014 00:50:00*0.89545*0.8955*0.89573*0.89545
10/20/2014 00:55:00*0.8955*0.89606*0.89606*0.8955
10/20/2014 01:00:00*0.89606*0.89611*0.89618*0.89596
10/20/2014 01:05:00*0.89611*0.89624*0.89628*0.89611
10/20/2014 01:10:00*0.89624*0.89648*0.89648*0.89614
10/20/2014 01:15:00*0.89648*0.89666*0.89675*0.89637
10/20/2014 01:20:00*0.89666*0.8966*0.89671*0.89653
10/20/2014 01:25:00*0.8966*0.89644*0.8966*0.89639
10/20/2014 01:30:00*0.89644*0.89629*0.89646*0.89627
10/20/2014 01:35:00*0.89629*0.89635*0.89649*0.89627
10/20/2014 01:40:00*0.89635*0.89635*0.89644*0.89635
10/20/2014 01:45:00*0.89635*0.89613*0.8964*0.89613
10/20/2014 01:50:00*0.89613*0.89613*0.89617*0.89602
10/20/2014 01:55:00*0.89613*0.89628*0.89642*0.89613
10/20/2014 02:00:00*0.89628*0.89642*0.89653*0.89628
10/20/2014 02:05:00*0.89642*0.89596*0.89651*0.89596
10/20/2014 02:10:00*0.89596*0.89585*0.89606*0.89578
10/20/2014 02:15:00*0.89585*0.89457*0.89585*0.89449
10/20/2014 02:20:00*0.89457*0.89484*0.89491*0.89455
10/20/2014 02:25:00*0.89484*0.89455*0.89491*0.89445
10/20/2014 02:30:00*0.89455*0.89461*0.89482*0.89432
10/20/2014 02:35:00*0.89461*0.89428*0.89464*0.89424
10/20/2014 02:40:00*0.89428*0.89419*0.89434*0.89416
10/20/2014 02:45:00*0.89419*0.89407*0.89432*0.89394
10/20/2014 02:50:00*0.89407*0.89391*0.89421*0.89382
10/20/2014 02:55:00*0.89391*0.89376*0.89394*0.89357
10/20/2014 03:00:00*0.89376*0.89427*0.8943*0.89369
10/20/2014 03:05:00*0.89427*0.894*0.89439*0.89387
10/20/2014 03:10:00*0.894*0.89444*0.89447*0.89397
10/20/2014 03:15:00*0.89444*0.89407*0.89448*0.89402
10/20/2014 03:20:00*0.89407*0.89424*0.89441*0.89388
10/20/2014 03:25:00*0.89424*0.8938*0.89432*0.89376
10/20/2014 03:30:00*0.8938*0.89417*0.8942*0.8938
10/20/2014 03:35:00*0.89417*0.89405*0.89434*0.89397
10/20/2014 03:40:00*0.89405*0.89381*0.89425*0.89377
10/20/2014 03:45:00*0.89381*0.89406*0.89431*0.8938
10/20/2014 03:50:00*0.89406*0.89409*0.8944*0.89406
10/20/2014 03:55:00*0.89409*0.89443*0.89454*0.89404
10/20/2014 04:00:00*0.89443*0.89439*0.89462*0.89425
10/20/2014 04:05:00*0.89439*0.89472*0.89481*0.89433
10/20/2014 04:10:00*0.89472*0.89477*0.89484*0.8943
10/20/2014 04:15:00*0.89477*0.89484*0.89534*0.89474
10/20/2014 04:20:00*0.89484*0.89471*0.89511*0.89463
10/20/2014 04:25:00*0.89471*0.89495*0.89505*0.89436
10/20/2014 04:30:00*0.89495*0.89478*0.89495*0.89465
10/20/2014 04:35:00*0.89478*0.89507*0.89511*0.89478
10/20/2014 04:40:00*0.89507*0.8954*0.89547*0.89489
10/20/2014 04:45:00*0.8954*0.8955*0.89555*0.89531
10/20/2014 04:50:00*0.8955*0.89553*0.89572*0.89545
10/20/2014 04:55:00*0.89553*0.89601*0.89607*0.89546
10/20/2014 05:00:00*0.89601*0.89597*0.89625*0.89592
10/20/2014 05:05:00*0.89597*0.89642*0.89642*0.89592
10/20/2014 05:10:00*0.89642*0.89645*0.89649*0.89618
10/20/2014 05:15:00*0.89645*0.89639*0.89652*0.8963
10/20/2014 05:20:00*0.89639*0.89662*0.89676*0.89631
10/20/2014 05:25:00*0.89662*0.89646*0.89701*0.89643
10/20/2014 05:30:00*0.89646*0.896*0.89646*0.89588
10/20/2014 05:35:00*0.896*0.89602*0.89628*0.89587
10/20/2014 05:40:00*0.89602*0.89597*0.89614*0.89591
10/20/2014 05:45:00*0.89597*0.89614*0.89617*0.89573
10/20/2014 05:50:00*0.89614*0.89561*0.89614*0.89543
10/20/2014 05:55:00*0.89561*0.89558*0.8957*0.89543
10/20/2014 06:00:00*0.89558*0.89537*0.89565*0.89532
10/20/2014 06:05:00*0.89537*0.89571*0.89576*0.89537
10/20/2014 06:10:00*0.89571*0.89561*0.89591*0.89551
10/20/2014 06:15:00*0.89561*0.89554*0.89607*0.89548
10/20/2014 06:20:00*0.89554*0.8956*0.89567*0.89534
10/20/2014 06:25:00*0.8956*0.89557*0.89566*0.89535
10/20/2014 06:30:00*0.89557*0.89518*0.89567*0.89513
10/20/2014 06:35:00*0.89518*0.89453*0.89537*0.8945
10/20/2014 06:40:00*0.89453*0.89465*0.8948*0.89444
10/20/2014 06:45:00*0.89465*0.89457*0.89474*0.89444
10/20/2014 06:50:00*0.89457*0.89458*0.89462*0.89438
10/20/2014 06:55:00*0.89458*0.89435*0.89458*0.89425
10/20/2014 07:00:00*0.89435*0.89446*0.89474*0.89434
10/20/2014 07:05:00*0.89446*0.89448*0.89461*0.89437
10/20/2014 07:10:00*0.89448*0.89463*0.89468*0.89435
10/20/2014 07:15:00*0.89463*0.89481*0.89495*0.89453
10/20/2014 07:20:00*0.89481*0.89456*0.89488*0.89448
10/20/2014 07:25:00*0.89456*0.89458*0.8948*0.89419
10/20/2014 07:30:00*0.89458*0.89459*0.89488*0.89449
10/20/2014 07:35:00*0.89459*0.89461*0.89479*0.89452
10/20/2014 07:40:00*0.89461*0.89497*0.89509*0.89461
10/20/2014 07:45:00*0.89497*0.89544*0.89554*0.89497
10/20/2014 07:50:00*0.89544*0.89575*0.89578*0.89544
10/20/2014 07:55:00*0.89575*0.89575*0.89596*0.89569
10/20/2014 08:00:00*0.89575*0.89565*0.896*0.89557
10/20/2014 08:05:00*0.89565*0.89567*0.89567*0.89545
10/20/2014 08:10:00*0.89567*0.89571*0.89586*0.89558
10/20/2014 08:15:00*0.89571*0.89583*0.89587*0.89561
10/20/2014 08:20:00*0.89583*0.89569*0.8959*0.89546
10/20/2014 08:25:00*0.89569*0.89598*0.89601*0.89567
10/20/2014 08:30:00*0.89598*0.8957*0.89598*0.89562
10/20/2014 08:35:00*0.8957*0.8958*0.89608*0.89524
10/20/2014 08:40:00*0.8958*0.89609*0.89611*0.89573
10/20/2014 08:45:00*0.89609*0.89592*0.89615*0.89588
10/20/2014 08:50:00*0.89592*0.89587*0.89601*0.89568
10/20/2014 08:55:00*0.89587*0.89551*0.89595*0.8955
10/20/2014 09:00:00*0.89551*0.89539*0.89567*0.89536
10/20/2014 09:05:00*0.89539*0.89557*0.89566*0.89508
10/20/2014 09:10:00*0.89557*0.89586*0.89594*0.8953
10/20/2014 09:15:00*0.89586*0.89603*0.89607*0.89546
10/20/2014 09:20:00*0.89603*0.89643*0.89649*0.89596
10/20/2014 09:25:00*0.89643*0.89626*0.89666*0.89591
10/20/2014 09:30:00*0.89626*0.89668*0.89692*0.89616
10/20/2014 09:35:00*0.89668*0.89673*0.89708*0.89657
10/20/2014 09:40:00*0.89673*0.89655*0.89682*0.89652
10/20/2014 09:45:00*0.89655*0.89697*0.8971*0.89655
10/20/2014 09:50:00*0.89697*0.89723*0.89726*0.89666
10/20/2014 09:55:00*0.89723*0.89724*0.89758*0.89713
10/20/2014 10:00:00*0.89724*0.89765*0.89766*0.89707
10/20/2014 10:05:00*0.89765*0.89784*0.89792*0.89741
10/20/2014 10:10:00*0.89784*0.89876*0.89882*0.89748
10/20/2014 10:15:00*0.89876*0.89831*0.89877*0.89829
10/20/2014 10:20:00*0.89831*0.89788*0.8984*0.89783
10/20/2014 10:25:00*0.89788*0.89765*0.89805*0.89754
10/20/2014 10:30:00*0.89765*0.89781*0.89791*0.89748
10/20/2014 10:35:00*0.89781*0.89808*0.89823*0.89774
10/20/2014 10:40:00*0.89808*0.89802*0.89825*0.89799
10/20/2014 10:45:00*0.89802*0.89788*0.89808*0.89776
10/20/2014 10:50:00*0.89788*0.89789*0.89811*0.89778
10/20/2014 10:55:00*0.89789*0.89785*0.89801*0.89759
10/20/2014 11:00:00*0.89785*0.89801*0.89836*0.8978
10/20/2014 11:05:00*0.89801*0.89789*0.89841*0.89787
10/20/2014 11:10:00*0.89789*0.89812*0.89815*0.89761
10/20/2014 11:15:00*0.89812*0.89797*0.89829*0.89792
10/20/2014 11:20:00*0.89797*0.89777*0.89812*0.89769
10/20/2014 11:25:00*0.89777*0.89796*0.89819*0.89777
10/20/2014 11:30:00*0.89796*0.8981*0.89835*0.89796
10/20/2014 11:35:00*0.8981*0.89844*0.89844*0.89797
10/20/2014 11:40:00*0.89844*0.89809*0.89845*0.89806
10/20/2014 11:45:00*0.89809*0.89794*0.89853*0.8978
10/20/2014 11:50:00*0.89794*0.89781*0.89806*0.89766
10/20/2014 11:55:00*0.89781*0.89813*0.89813*0.89774
10/20/2014 12:00:00*0.89813*0.89799*0.89815*0.8978
10/20/2014 12:05:00*0.89799*0.89856*0.89873*0.89799
10/20/2014 12:10:00*0.89856*0.89853*0.89867*0.89842
10/20/2014 12:15:00*0.89853*0.8984*0.89855*0.89832
10/20/2014 12:20:00*0.8984*0.89836*0.89856*0.89833
10/20/2014 12:25:00*0.89836*0.89841*0.89847*0.89819
10/20/2014 12:30:00*0.89841*0.89854*0.89857*0.89832
10/20/2014 12:35:00*0.89854*0.89851*0.89888*0.89851
10/20/2014 12:40:00*0.89851*0.89892*0.89892*0.89841
10/20/2014 12:45:00*0.89892*0.89935*0.89951*0.89889
10/20/2014 12:50:00*0.89935*0.89935*0.89951*0.8992
10/20/2014 12:55:00*0.89935*0.8994*0.89968*0.89913
10/20/2014 13:00:00*0.8994*0.89904*0.89956*0.89901
10/20/2014 13:05:00*0.89904*0.89928*0.89967*0.89903
10/20/2014 13:10:00*0.89928*0.89946*0.89954*0.89917
10/20/2014 13:15:00*0.89946*0.89967*0.89968*0.89921
10/20/2014 13:20:00*0.89967*0.89982*0.89993*0.89967
10/20/2014 13:25:00*0.89982*0.89991*0.90019*0.89976
10/20/2014 13:30:00*0.89991*0.89952*0.89995*0.89951
10/20/2014 13:35:00*0.89952*0.89969*0.89974*0.89942
10/20/2014 13:40:00*0.89969*0.89967*0.8997*0.89955
10/20/2014 13:45:00*0.89967*0.89922*0.89967*0.89914
10/20/2014 13:50:00*0.89922*0.89904*0.89922*0.89904
10/20/2014 13:55:00*0.89904*0.89936*0.89936*0.89899
10/20/2014 14:00:00*0.89936*0.8991*0.89938*0.89897
10/20/2014 14:05:00*0.8991*0.89887*0.89919*0.89861
10/20/2014 14:10:00*0.89887*0.8987*0.89899*0.89868
10/20/2014 14:15:00*0.8987*0.89872*0.89884*0.89861
10/20/2014 14:20:00*0.89872*0.89856*0.89887*0.89851
10/20/2014 14:25:00*0.89856*0.89841*0.89856*0.89839
10/20/2014 14:30:00*0.89841*0.89929*0.89933*0.89841
10/20/2014 14:35:00*0.89929*0.89933*0.89967*0.89922
10/20/2014 14:40:00*0.89933*0.89944*0.89958*0.89918
10/20/2014 14:45:00*0.89944*0.89946*0.89949*0.89918
10/20/2014 14:50:00*0.89946*0.89959*0.89959*0.89942
10/20/2014 14:55:00*0.89959*0.89974*0.89979*0.89959
10/20/2014 15:00:00*0.89974*0.8997*0.89974*0.89959
10/20/2014 15:05:00*0.8997*0.89982*0.89982*0.89957
10/20/2014 15:10:00*0.89982*0.89977*0.89991*0.89955
10/20/2014 15:15:00*0.89977*0.89965*0.89993*0.89955
10/20/2014 15:20:00*0.89965*0.89955*0.8997*0.89934
10/20/2014 15:25:00*0.89955*0.89978*0.89979*0.89946
10/20/2014 15:30:00*0.89978*0.89989*0.90016*0.8997
10/20/2014 15:35:00*0.89989*0.8999*0.89999*0.89974
10/20/2014 15:40:00*0.8999*0.89998*0.90005*0.89989
10/20/2014 15:45:00*0.89998*0.89979*0.90002*0.89979
10/20/2014 15:50:00*0.89979*0.89984*0.89993*0.89973
10/20/2014 15:55:00*0.89984*0.89944*0.8999*0.89934
10/20/2014 16:00:00*0.89944*0.89955*0.89961*0.89944
10/20/2014 16:05:00*0.89955*0.89942*0.8997*0.89938
10/20/2014 16:10:00*0.89942*0.89894*0.89942*0.89873
10/20/2014 16:15:00*0.89894*0.89859*0.89894*0.89853
10/20/2014 16:20:00*0.89859*0.89882*0.89888*0.89854
10/20/2014 16:25:00*0.89882*0.89883*0.89892*0.89874
10/20/2014 16:30:00*0.89883*0.89915*0.8992*0.89882
10/20/2014 16:35:00*0.89915*0.899*0.89917*0.89879
10/20/2014 16:40:00*0.899*0.89917*0.89917*0.89888
10/20/2014 16:45:00*0.89917*0.89891*0.89939*0.89885
10/20/2014 16:50:00*0.89891*0.89896*0.89898*0.8988
10/20/2014 16:55:00*0.89896*0.89879*0.89899*0.89875
10/20/2014 17:00:00*0.89879*0.89882*0.89899*0.89875
