10/19/2014 15:00:00*0.8937*0.89375*0.8938*0.8937
10/19/2014 15:05:00*0.89375*0.89405*0.89405*0.89295
10/19/2014 15:10:00*0.89405*0.89399*0.89429*0.89378
10/19/2014 15:15:00*0.89399*0.89413*0.89413*0.89399
10/19/2014 15:20:00*0.89413*0.89413*0.89415*0.89413
10/19/2014 15:25:00*0.89413*0.89413*0.89429*0.89413
10/19/2014 15:30:00*0.89413*0.894*0.89428*0.894
10/19/2014 15:35:00*0.894*0.89411*0.89411*0.89387
10/19/2014 15:40:00*0.89411*0.8939*0.89411*0.8939
10/19/2014 15:45:00*0.8939*0.89422*0.89422*0.8939
10/19/2014 15:50:00*0.89422*0.89399*0.89422*0.89388
10/19/2014 15:55:00*0.89399*0.89411*0.89417*0.89388
10/19/2014 16:00:00*0.89411*0.89418*0.8943*0.89368
10/19/2014 16:05:00*0.89418*0.89452*0.8948*0.89414
10/19/2014 16:10:00*0.89452*0.89406*0.8946*0.89406
10/19/2014 16:15:00*0.89406*0.89412*0.89421*0.89404
10/19/2014 16:20:00*0.89412*0.89417*0.89439*0.89403
10/19/2014 16:25:00*0.89417*0.89434*0.89434*0.89348
10/19/2014 16:30:00*0.89434*0.89435*0.89444*0.89433
10/19/2014 16:35:00*0.89435*0.89404*0.89435*0.89402
10/19/2014 16:40:00*0.89404*0.89405*0.89408*0.89404
10/19/2014 16:45:00*0.89405*0.89446*0.89453*0.89364
10/19/2014 16:50:00*0.89446*0.89453*0.89453*0.89395
10/19/2014 16:55:00*0.89453*0.89443*0.89455*0.89443
10/19/2014 17:00:00*0.89443*0.89443*0.89443*0.89443
