10/16/2014 17:05:00*0.89493*0.89473*0.89505*0.89463
10/16/2014 17:10:00*0.89473*0.89476*0.89487*0.89467
10/16/2014 17:15:00*0.89476*0.89489*0.89493*0.89474
10/16/2014 17:20:00*0.89489*0.89481*0.8949*0.89456
10/16/2014 17:25:00*0.89481*0.89484*0.89493*0.89478
10/16/2014 17:30:00*0.89484*0.8948*0.89485*0.89466
10/16/2014 17:35:00*0.8948*0.89471*0.8948*0.89418
10/16/2014 17:40:00*0.89471*0.89342*0.89502*0.89339
10/16/2014 17:45:00*0.89342*0.8936*0.89493*0.89293
10/16/2014 17:50:00*0.8936*0.8943*0.89473*0.89359
10/16/2014 17:55:00*0.8943*0.8934*0.8943*0.89319
10/16/2014 18:00:00*0.8934*0.8939*0.89405*0.89321
10/16/2014 18:05:00*0.8939*0.89365*0.89402*0.89341
10/16/2014 18:10:00*0.89365*0.89246*0.8938*0.89246
10/16/2014 18:15:00*0.89246*0.88918*0.89246*0.88753
10/16/2014 18:20:00*0.88918*0.89123*0.89171*0.88868
10/16/2014 18:25:00*0.89123*0.89325*0.8933*0.89084
10/16/2014 18:30:00*0.89325*0.89401*0.89507*0.89305
10/16/2014 18:35:00*0.89401*0.89239*0.89441*0.89221
10/16/2014 18:40:00*0.89239*0.8925*0.89254*0.89165
10/16/2014 18:45:00*0.8925*0.89296*0.89307*0.89238
10/16/2014 18:50:00*0.89296*0.89351*0.89395*0.89257
10/16/2014 18:55:00*0.89351*0.89355*0.89367*0.89351
10/16/2014 19:00:00*0.89355*0.89305*0.89365*0.89305
10/16/2014 19:05:00*0.89305*0.89336*0.89403*0.89297
10/16/2014 19:10:00*0.89336*0.89293*0.89341*0.89256
10/16/2014 19:15:00*0.89293*0.89314*0.89352*0.89293
10/16/2014 19:20:00*0.89314*0.89309*0.89321*0.89291
10/16/2014 19:25:00*0.89309*0.89375*0.89395*0.89291
10/16/2014 19:30:00*0.89375*0.89449*0.89464*0.89375
10/16/2014 19:35:00*0.89449*0.89464*0.89467*0.89407
10/16/2014 19:40:00*0.89464*0.89455*0.89502*0.89442
10/16/2014 19:45:00*0.89455*0.89478*0.89506*0.89426
10/16/2014 19:50:00*0.89478*0.8946*0.89478*0.89452
10/16/2014 19:55:00*0.8946*0.89438*0.89476*0.89415
10/16/2014 20:00:00*0.89438*0.89436*0.89446*0.89426
10/16/2014 20:05:00*0.89436*0.89496*0.89513*0.89429
10/16/2014 20:10:00*0.89496*0.89437*0.89496*0.89421
10/16/2014 20:15:00*0.89437*0.89463*0.89503*0.89437
10/16/2014 20:20:00*0.89463*0.89475*0.89491*0.89461
10/16/2014 20:25:00*0.89475*0.89423*0.89475*0.8942
10/16/2014 20:30:00*0.89423*0.89447*0.89447*0.89414
10/16/2014 20:35:00*0.89447*0.89409*0.89461*0.89396
10/16/2014 20:40:00*0.89409*0.89434*0.89478*0.89392
10/16/2014 20:45:00*0.89434*0.89372*0.89437*0.89372
10/16/2014 20:50:00*0.89372*0.89365*0.89386*0.89358
10/16/2014 20:55:00*0.89365*0.89296*0.89365*0.89274
10/16/2014 21:00:00*0.89296*0.89326*0.89359*0.89283
10/16/2014 21:05:00*0.89326*0.89426*0.89439*0.89318
10/16/2014 21:10:00*0.89426*0.89376*0.89426*0.89345
10/16/2014 21:15:00*0.89376*0.89318*0.89383*0.89317
10/16/2014 21:20:00*0.89318*0.8935*0.89374*0.89314
10/16/2014 21:25:00*0.8935*0.89357*0.89359*0.89333
10/16/2014 21:30:00*0.89357*0.89338*0.89368*0.89335
10/16/2014 21:35:00*0.89338*0.89359*0.89366*0.89332
10/16/2014 21:40:00*0.89359*0.89332*0.89375*0.89332
10/16/2014 21:45:00*0.89332*0.89371*0.89374*0.89332
10/16/2014 21:50:00*0.89371*0.89459*0.89464*0.89371
10/16/2014 21:55:00*0.89459*0.89447*0.89494*0.89446
10/16/2014 22:00:00*0.89447*0.8942*0.89447*0.8942
10/16/2014 22:05:00*0.8942*0.89373*0.89424*0.89354
10/16/2014 22:10:00*0.89373*0.89371*0.89397*0.89356
10/16/2014 22:15:00*0.89371*0.89309*0.89371*0.89309
10/16/2014 22:20:00*0.89309*0.89381*0.89411*0.89309
10/16/2014 22:25:00*0.89381*0.89373*0.89405*0.89373
10/16/2014 22:30:00*0.89373*0.89365*0.89376*0.89345
10/16/2014 22:35:00*0.89365*0.89376*0.89383*0.89341
10/16/2014 22:40:00*0.89376*0.89333*0.89381*0.89314
10/16/2014 22:45:00*0.89333*0.89318*0.89348*0.89318
10/16/2014 22:50:00*0.89318*0.89352*0.89372*0.89307
10/16/2014 22:55:00*0.89352*0.89329*0.89397*0.89322
10/16/2014 23:00:00*0.89329*0.89316*0.8934*0.89307
10/16/2014 23:05:00*0.89316*0.89307*0.89321*0.89299
10/16/2014 23:10:00*0.89307*0.893*0.89323*0.89293
10/16/2014 23:15:00*0.893*0.8931*0.89327*0.89296
10/16/2014 23:20:00*0.8931*0.89286*0.8934*0.89281
10/16/2014 23:25:00*0.89286*0.89306*0.89307*0.89259
10/16/2014 23:30:00*0.89306*0.89286*0.89307*0.89265
10/16/2014 23:35:00*0.89286*0.89273*0.89293*0.89257
10/16/2014 23:40:00*0.89273*0.89282*0.89282*0.89241
10/16/2014 23:45:00*0.89282*0.89305*0.89319*0.89279
10/16/2014 23:50:00*0.89305*0.89287*0.89312*0.89286
10/16/2014 23:55:00*0.89287*0.89271*0.89297*0.89226
10/17/2014 00:05:00*0.89307*0.89325*0.89325*0.89285
10/17/2014 00:10:00*0.89325*0.89347*0.8935*0.89325
10/17/2014 00:15:00*0.89347*0.89344*0.89361*0.89342
10/17/2014 00:20:00*0.89344*0.89334*0.89367*0.89329
10/17/2014 00:25:00*0.89334*0.89325*0.89357*0.89325
10/17/2014 00:30:00*0.89325*0.89335*0.89345*0.89325
10/17/2014 00:35:00*0.89335*0.89334*0.89359*0.89317
10/17/2014 00:40:00*0.89334*0.89339*0.8935*0.89321
10/17/2014 00:45:00*0.89339*0.89291*0.89339*0.89268
10/17/2014 00:50:00*0.89291*0.89301*0.89328*0.89291
10/17/2014 00:55:00*0.89301*0.89315*0.89315*0.89298
10/17/2014 01:00:00*0.89315*0.89311*0.89322*0.89274
10/17/2014 01:05:00*0.89311*0.89302*0.89325*0.89278
10/17/2014 01:10:00*0.89302*0.89297*0.89307*0.89272
10/17/2014 01:15:00*0.89297*0.89343*0.89349*0.89297
10/17/2014 01:20:00*0.89343*0.8936*0.89379*0.89343
10/17/2014 01:25:00*0.8936*0.89386*0.89397*0.89359
10/17/2014 01:30:00*0.89386*0.894*0.89418*0.89356
10/17/2014 01:35:00*0.894*0.89382*0.89404*0.89368
10/17/2014 01:40:00*0.89382*0.89326*0.89382*0.89313
10/17/2014 01:45:00*0.89326*0.89291*0.89335*0.89291
10/17/2014 01:50:00*0.89291*0.89312*0.89319*0.89285
10/17/2014 01:55:00*0.89312*0.89347*0.89348*0.89312
10/17/2014 02:00:00*0.89347*0.8937*0.89396*0.89339
10/17/2014 02:05:00*0.8937*0.89373*0.894*0.89341
10/17/2014 02:10:00*0.89373*0.89386*0.8939*0.89355
10/17/2014 02:15:00*0.89386*0.89365*0.89401*0.89359
10/17/2014 02:20:00*0.89365*0.89379*0.89383*0.89335
10/17/2014 02:25:00*0.89379*0.8938*0.8939*0.89359
10/17/2014 02:30:00*0.8938*0.89395*0.89444*0.8938
10/17/2014 02:35:00*0.89395*0.8938*0.89424*0.89371
10/17/2014 02:40:00*0.8938*0.89399*0.89405*0.89377
10/17/2014 02:45:00*0.89399*0.89416*0.89419*0.89395
10/17/2014 02:50:00*0.89416*0.89327*0.89416*0.89293
10/17/2014 02:55:00*0.89327*0.89303*0.89327*0.89273
10/17/2014 03:00:00*0.89303*0.89303*0.89309*0.89285
10/17/2014 03:05:00*0.89303*0.89263*0.89315*0.8926
10/17/2014 03:10:00*0.89263*0.89276*0.89295*0.89232
10/17/2014 03:15:00*0.89276*0.89264*0.89298*0.89249
10/17/2014 03:20:00*0.89264*0.89292*0.89312*0.89264
10/17/2014 03:25:00*0.89292*0.8929*0.89293*0.89246
10/17/2014 03:30:00*0.8929*0.89261*0.8929*0.8923
10/17/2014 03:35:00*0.89261*0.89268*0.89281*0.89245
10/17/2014 03:40:00*0.89268*0.89277*0.89294*0.89263
10/17/2014 03:45:00*0.89277*0.89318*0.89333*0.89263
10/17/2014 03:50:00*0.89318*0.89314*0.89348*0.89299
10/17/2014 03:55:00*0.89314*0.89306*0.89329*0.8929
10/17/2014 04:00:00*0.89306*0.89314*0.89346*0.89293
10/17/2014 04:05:00*0.89314*0.89316*0.89356*0.89313
10/17/2014 04:10:00*0.89316*0.89351*0.89371*0.89312
10/17/2014 04:15:00*0.89351*0.89305*0.89372*0.89276
10/17/2014 04:20:00*0.89305*0.8927*0.89338*0.8927
10/17/2014 04:25:00*0.8927*0.89264*0.89292*0.89216
10/17/2014 04:30:00*0.89264*0.89275*0.89307*0.89251
10/17/2014 04:35:00*0.89275*0.89281*0.89281*0.89231
10/17/2014 04:40:00*0.89281*0.89308*0.89319*0.89255
10/17/2014 04:45:00*0.89308*0.8929*0.89326*0.89282
10/17/2014 04:50:00*0.8929*0.89331*0.8936*0.8929
10/17/2014 04:55:00*0.89331*0.8938*0.8938*0.89318
10/17/2014 05:00:00*0.8938*0.89397*0.89428*0.89353
10/17/2014 05:05:00*0.89397*0.89359*0.8941*0.89331
10/17/2014 05:10:00*0.89359*0.89322*0.89365*0.89295
10/17/2014 05:15:00*0.89322*0.89304*0.89322*0.89268
10/17/2014 05:20:00*0.89304*0.89289*0.89336*0.89285
10/17/2014 05:25:00*0.89289*0.89275*0.89311*0.89259
10/17/2014 05:30:00*0.89275*0.89295*0.8931*0.89265
10/17/2014 05:35:00*0.89295*0.89302*0.89311*0.89278
10/17/2014 05:40:00*0.89302*0.89304*0.8932*0.8929
10/17/2014 05:45:00*0.89304*0.89279*0.8933*0.89264
10/17/2014 05:50:00*0.89279*0.89224*0.89295*0.89224
10/17/2014 05:55:00*0.89224*0.89284*0.89291*0.89213
10/17/2014 06:00:00*0.89284*0.89306*0.89332*0.8928
10/17/2014 06:05:00*0.89306*0.89285*0.89321*0.89278
10/17/2014 06:10:00*0.89285*0.89306*0.89316*0.89276
10/17/2014 06:15:00*0.89306*0.89294*0.89319*0.89288
10/17/2014 06:20:00*0.89294*0.89294*0.89309*0.89265
10/17/2014 06:25:00*0.89294*0.89266*0.89343*0.89266
10/17/2014 06:30:00*0.89266*0.89269*0.89288*0.89252
10/17/2014 06:35:00*0.89269*0.89276*0.89276*0.89259
10/17/2014 06:40:00*0.89276*0.89309*0.89309*0.89262
10/17/2014 06:45:00*0.89309*0.89304*0.89323*0.89285
10/17/2014 06:50:00*0.89304*0.89252*0.89305*0.89251
10/17/2014 06:55:00*0.89252*0.89283*0.89293*0.89252
10/17/2014 07:00:00*0.89283*0.89276*0.89283*0.89259
10/17/2014 07:05:00*0.89276*0.89312*0.89326*0.89268
10/17/2014 07:10:00*0.89312*0.89268*0.89317*0.8925
10/17/2014 07:15:00*0.89268*0.89249*0.89281*0.8924
10/17/2014 07:20:00*0.89249*0.89262*0.89266*0.89241
10/17/2014 07:25:00*0.89262*0.89296*0.89305*0.89242
10/17/2014 07:30:00*0.89296*0.89264*0.89313*0.89256
10/17/2014 07:35:00*0.89264*0.89253*0.89271*0.89234
10/17/2014 07:40:00*0.89253*0.89284*0.89285*0.89248
10/17/2014 07:45:00*0.89284*0.89283*0.89294*0.89272
10/17/2014 07:50:00*0.89283*0.89244*0.893*0.89241
10/17/2014 07:55:00*0.89244*0.89294*0.89317*0.89244
10/17/2014 08:00:00*0.89294*0.89295*0.89308*0.89278
10/17/2014 08:05:00*0.89295*0.89329*0.89358*0.89286
10/17/2014 08:10:00*0.89329*0.89348*0.89368*0.89329
10/17/2014 08:15:00*0.89348*0.89295*0.89352*0.89285
10/17/2014 08:20:00*0.89295*0.8935*0.89394*0.89291
10/17/2014 08:25:00*0.8935*0.89476*0.89514*0.89349
10/17/2014 08:30:00*0.89476*0.8933*0.89499*0.89329
10/17/2014 08:35:00*0.8933*0.89318*0.89424*0.89278
10/17/2014 08:40:00*0.89318*0.89364*0.89377*0.89298
10/17/2014 08:45:00*0.89364*0.89349*0.8944*0.89324
10/17/2014 08:50:00*0.89349*0.89191*0.89367*0.89152
10/17/2014 08:55:00*0.89191*0.89171*0.89237*0.89123
10/17/2014 09:00:00*0.89171*0.8926*0.89277*0.89156
10/17/2014 09:05:00*0.8926*0.89159*0.8926*0.89148
10/17/2014 09:10:00*0.89159*0.89161*0.892*0.89117
10/17/2014 09:15:00*0.89161*0.89179*0.89201*0.8911
10/17/2014 09:20:00*0.89179*0.89185*0.89188*0.89143
10/17/2014 09:25:00*0.89185*0.89135*0.8919*0.89121
10/17/2014 09:30:00*0.89135*0.89176*0.89191*0.89135
10/17/2014 09:35:00*0.89176*0.89166*0.89183*0.89157
10/17/2014 09:40:00*0.89166*0.89185*0.89228*0.89165
10/17/2014 09:45:00*0.89185*0.89251*0.89252*0.89179
10/17/2014 09:50:00*0.89251*0.89165*0.89252*0.89164
10/17/2014 09:55:00*0.89165*0.8917*0.89205*0.8914
10/17/2014 10:00:00*0.8917*0.89058*0.8919*0.89017
10/17/2014 10:05:00*0.89058*0.89083*0.89111*0.89058
10/17/2014 10:10:00*0.89083*0.89115*0.89129*0.89052
10/17/2014 10:15:00*0.89115*0.89182*0.89182*0.89104
10/17/2014 10:20:00*0.89182*0.89124*0.89187*0.89118
10/17/2014 10:25:00*0.89124*0.89075*0.89124*0.89033
10/17/2014 10:30:00*0.89075*0.89046*0.89111*0.89032
10/17/2014 10:35:00*0.89046*0.89199*0.89218*0.89026
10/17/2014 10:40:00*0.89199*0.89196*0.89213*0.89149
10/17/2014 10:45:00*0.89196*0.89178*0.89199*0.89146
10/17/2014 10:50:00*0.89178*0.89272*0.89278*0.89161
10/17/2014 10:55:00*0.89272*0.8927*0.89312*0.8926
10/17/2014 11:00:00*0.8927*0.89233*0.89287*0.89227
10/17/2014 11:05:00*0.89233*0.89263*0.89315*0.89231
10/17/2014 11:10:00*0.89263*0.89305*0.89329*0.89259
10/17/2014 11:15:00*0.89305*0.89239*0.89319*0.89236
10/17/2014 11:20:00*0.89239*0.89313*0.89316*0.89224
10/17/2014 11:25:00*0.89313*0.89208*0.89313*0.89208
10/17/2014 11:30:00*0.89208*0.89151*0.89231*0.89149
10/17/2014 11:35:00*0.89151*0.89255*0.89274*0.89147
10/17/2014 11:40:00*0.89255*0.89248*0.89257*0.89219
10/17/2014 11:45:00*0.89248*0.89216*0.8926*0.89193
10/17/2014 11:50:00*0.89216*0.89213*0.89254*0.89207
10/17/2014 11:55:00*0.89213*0.89159*0.89221*0.8915
10/17/2014 12:00:00*0.89159*0.89221*0.89242*0.89138
10/17/2014 12:05:00*0.89221*0.8923*0.8925*0.89207
10/17/2014 12:10:00*0.8923*0.89242*0.8926*0.89228
10/17/2014 12:15:00*0.89242*0.89247*0.89255*0.89199
10/17/2014 12:20:00*0.89247*0.89235*0.89254*0.89205
10/17/2014 12:25:00*0.89235*0.89265*0.89279*0.89235
10/17/2014 12:30:00*0.89265*0.89272*0.89272*0.89236
10/17/2014 12:35:00*0.89272*0.89217*0.89284*0.8921
10/17/2014 12:40:00*0.89217*0.89208*0.89228*0.8919
10/17/2014 12:45:00*0.89208*0.89217*0.89245*0.89196
10/17/2014 12:50:00*0.89217*0.89226*0.89242*0.89199
10/17/2014 12:55:00*0.89226*0.89249*0.89259*0.89209
10/17/2014 13:00:00*0.89249*0.89246*0.89279*0.89221
10/17/2014 13:05:00*0.89246*0.89251*0.89257*0.89217
10/17/2014 13:10:00*0.89251*0.8926*0.89293*0.89246
10/17/2014 13:15:00*0.8926*0.89259*0.89281*0.89242
10/17/2014 13:20:00*0.89259*0.8924*0.89268*0.89224
10/17/2014 13:25:00*0.8924*0.89256*0.89267*0.89205
10/17/2014 13:30:00*0.89256*0.89262*0.89274*0.89243
10/17/2014 13:35:00*0.89262*0.89264*0.89266*0.89251
10/17/2014 13:40:00*0.89264*0.89269*0.89285*0.89258
10/17/2014 13:45:00*0.89269*0.89283*0.89286*0.89269
10/17/2014 13:50:00*0.89283*0.893*0.8932*0.89283
10/17/2014 13:55:00*0.893*0.89324*0.89335*0.89297
10/17/2014 14:00:00*0.89324*0.89326*0.89329*0.89303
10/17/2014 14:05:00*0.89326*0.89325*0.89338*0.89293
10/17/2014 14:10:00*0.89325*0.8935*0.89366*0.89325
10/17/2014 14:15:00*0.8935*0.89329*0.89357*0.89321
10/17/2014 14:20:00*0.89329*0.89349*0.89353*0.89313
10/17/2014 14:25:00*0.89349*0.89325*0.89349*0.8932
10/17/2014 14:30:00*0.89325*0.89333*0.89344*0.89321
10/17/2014 14:35:00*0.89333*0.89348*0.89362*0.89319
10/17/2014 14:40:00*0.89348*0.8935*0.89366*0.89339
10/17/2014 14:45:00*0.8935*0.89338*0.8935*0.89328
10/17/2014 14:50:00*0.89338*0.89356*0.89368*0.89331
10/17/2014 14:55:00*0.89356*0.89371*0.89379*0.89343
10/17/2014 15:00:00*0.89371*0.89338*0.89386*0.89331
10/17/2014 15:05:00*0.89338*0.89325*0.8934*0.89317
10/17/2014 15:10:00*0.89325*0.89333*0.89333*0.89318
10/17/2014 15:15:00*0.89333*0.89329*0.8934*0.89318
10/17/2014 15:20:00*0.89329*0.89284*0.89329*0.89248
10/17/2014 15:25:00*0.89284*0.8928*0.89299*0.89272
10/17/2014 15:30:00*0.8928*0.89267*0.893*0.89256
10/17/2014 15:35:00*0.89267*0.89307*0.89307*0.89267
10/17/2014 15:40:00*0.89307*0.893*0.89309*0.89285
10/17/2014 15:45:00*0.893*0.8934*0.89344*0.89297
10/17/2014 15:50:00*0.8934*0.89354*0.89365*0.89333
10/17/2014 15:55:00*0.89354*0.8937*0.89377*0.89346
10/17/2014 16:00:00*0.8937*0.89374*0.89387*0.89354
10/17/2014 16:05:00*0.89374*0.89336*0.89374*0.89323
10/17/2014 16:10:00*0.89336*0.89334*0.89336*0.89331
10/17/2014 16:15:00*0.89334*0.8932*0.89334*0.89305
10/17/2014 16:20:00*0.8932*0.89344*0.89416*0.89289
10/17/2014 16:25:00*0.89344*0.8932*0.89347*0.89315
10/17/2014 16:30:00*0.8932*0.89342*0.89344*0.8932
10/17/2014 16:35:00*0.89342*0.89301*0.89342*0.89299
10/17/2014 16:40:00*0.89301*0.89276*0.89305*0.89274
10/17/2014 16:45:00*0.89276*0.89268*0.89301*0.89258
10/17/2014 16:50:00*0.89268*0.89224*0.89288*0.89207
10/17/2014 16:55:00*0.89224*0.89234*0.89327*0.89161
