10/15/2014 17:05:00*0.89847*0.8988*0.8988*0.89815
10/15/2014 17:10:00*0.8988*0.89819*0.89885*0.89819
10/15/2014 17:15:00*0.89819*0.8981*0.89848*0.89783
10/15/2014 17:20:00*0.8981*0.89833*0.89833*0.89771
10/15/2014 17:25:00*0.89833*0.89781*0.89848*0.89775
10/15/2014 17:30:00*0.89781*0.8977*0.89815*0.89764
10/15/2014 17:35:00*0.8977*0.89836*0.89856*0.89768
10/15/2014 17:40:00*0.89836*0.89791*0.89839*0.89776
10/15/2014 17:45:00*0.89791*0.89774*0.8981*0.8975
10/15/2014 17:50:00*0.89774*0.8978*0.89795*0.89773
10/15/2014 17:55:00*0.8978*0.89808*0.89827*0.89766
10/15/2014 18:00:00*0.89808*0.89823*0.89845*0.89795
10/15/2014 18:05:00*0.89823*0.89846*0.89881*0.89776
10/15/2014 18:10:00*0.89846*0.89877*0.89882*0.89826
10/15/2014 18:15:00*0.89877*0.89853*0.89877*0.89832
10/15/2014 18:20:00*0.89853*0.898*0.89853*0.89783
10/15/2014 18:25:00*0.898*0.89819*0.89841*0.89796
10/15/2014 18:30:00*0.89819*0.89825*0.89831*0.89819
10/15/2014 18:35:00*0.89825*0.89781*0.89827*0.89759
10/15/2014 18:40:00*0.89781*0.89736*0.89781*0.89736
10/15/2014 18:45:00*0.89736*0.8973*0.89764*0.8973
10/15/2014 18:50:00*0.8973*0.89724*0.89745*0.89719
10/15/2014 18:55:00*0.89724*0.89729*0.89758*0.89719
10/15/2014 19:00:00*0.89729*0.89807*0.89823*0.89726
10/15/2014 19:05:00*0.89807*0.89791*0.89827*0.89768
10/15/2014 19:10:00*0.89791*0.89778*0.89823*0.89776
10/15/2014 19:15:00*0.89778*0.89803*0.89825*0.89778
10/15/2014 19:20:00*0.89803*0.89764*0.89803*0.89735
10/15/2014 19:25:00*0.89764*0.89786*0.89799*0.89764
10/15/2014 19:30:00*0.89786*0.89746*0.89788*0.89733
10/15/2014 19:35:00*0.89746*0.89749*0.89768*0.89732
10/15/2014 19:40:00*0.89749*0.89747*0.89767*0.89733
10/15/2014 19:45:00*0.89747*0.89715*0.89773*0.89715
10/15/2014 19:50:00*0.89715*0.89717*0.8975*0.89715
10/15/2014 19:55:00*0.89717*0.89663*0.89735*0.89641
10/15/2014 20:00:00*0.89663*0.89724*0.89724*0.89663
10/15/2014 20:05:00*0.89724*0.89634*0.89752*0.89623
10/15/2014 20:10:00*0.89634*0.89801*0.89827*0.89625
10/15/2014 20:15:00*0.89801*0.89767*0.89819*0.89761
10/15/2014 20:20:00*0.89767*0.89743*0.89783*0.89732
10/15/2014 20:25:00*0.89743*0.89762*0.89804*0.89737
10/15/2014 20:30:00*0.89762*0.89783*0.89882*0.89762
10/15/2014 20:35:00*0.89783*0.89699*0.89824*0.89683
10/15/2014 20:40:00*0.89699*0.89733*0.89761*0.89671
10/15/2014 20:45:00*0.89733*0.89778*0.89778*0.89698
10/15/2014 20:50:00*0.89778*0.89772*0.89804*0.89732
10/15/2014 20:55:00*0.89772*0.89777*0.8981*0.89733
10/15/2014 21:00:00*0.89777*0.89781*0.8982*0.89753
10/15/2014 21:05:00*0.89781*0.89779*0.89813*0.89769
10/15/2014 21:10:00*0.89779*0.89845*0.89854*0.8977
10/15/2014 21:15:00*0.89845*0.89861*0.89874*0.89839
10/15/2014 21:20:00*0.89861*0.89852*0.89866*0.89832
10/15/2014 21:25:00*0.89852*0.8984*0.89873*0.8984
10/15/2014 21:30:00*0.8984*0.89853*0.89867*0.89836
10/15/2014 21:35:00*0.89853*0.89855*0.89872*0.8984
10/15/2014 21:40:00*0.89855*0.89862*0.89874*0.89837
10/15/2014 21:45:00*0.89862*0.89805*0.89872*0.89799
10/15/2014 21:50:00*0.89805*0.89819*0.8983*0.89801
10/15/2014 21:55:00*0.89819*0.89877*0.89878*0.89814
10/15/2014 22:00:00*0.89877*0.8985*0.89904*0.89844
10/15/2014 22:05:00*0.8985*0.89862*0.89869*0.89821
10/15/2014 22:10:00*0.89862*0.89857*0.8987*0.89829
10/15/2014 22:15:00*0.89857*0.89929*0.89932*0.89842
10/15/2014 22:20:00*0.89929*0.89936*0.89951*0.89911
10/15/2014 22:25:00*0.89936*0.89942*0.89946*0.89914
10/15/2014 22:30:00*0.89942*0.89962*0.89969*0.89925
10/15/2014 22:35:00*0.89962*0.8995*0.89969*0.89941
10/15/2014 22:40:00*0.8995*0.89915*0.89959*0.89906
10/15/2014 22:45:00*0.89915*0.8992*0.89935*0.89892
10/15/2014 22:50:00*0.8992*0.89958*0.89969*0.89895
10/15/2014 22:55:00*0.89958*0.89958*0.89981*0.89948
10/15/2014 23:00:00*0.89958*0.89969*0.90002*0.89951
10/15/2014 23:05:00*0.89969*0.89954*0.89989*0.89947
10/15/2014 23:10:00*0.89954*0.89955*0.89961*0.89936
10/15/2014 23:15:00*0.89955*0.89925*0.89967*0.8992
10/15/2014 23:20:00*0.89925*0.89925*0.89937*0.89913
10/15/2014 23:25:00*0.89925*0.89896*0.89925*0.89885
10/15/2014 23:30:00*0.89896*0.89932*0.89949*0.89896
10/15/2014 23:35:00*0.89932*0.899*0.89932*0.89897
10/15/2014 23:40:00*0.899*0.89878*0.899*0.89872
10/15/2014 23:45:00*0.89878*0.89842*0.89884*0.89833
10/15/2014 23:50:00*0.89842*0.89805*0.89842*0.89802
10/15/2014 23:55:00*0.89805*0.89818*0.89829*0.898
10/16/2014 00:00:00*0.89818*0.89822*0.89834*0.89809
10/16/2014 00:05:00*0.89822*0.89808*0.89838*0.89801
10/16/2014 00:10:00*0.89808*0.89812*0.89814*0.89786
10/16/2014 00:15:00*0.89812*0.89826*0.89827*0.89787
10/16/2014 00:20:00*0.89826*0.89848*0.89868*0.89825
10/16/2014 00:25:00*0.89848*0.89823*0.89856*0.89813
10/16/2014 00:30:00*0.89823*0.89816*0.89824*0.8981
10/16/2014 00:35:00*0.89816*0.89839*0.89839*0.8981
10/16/2014 00:40:00*0.89839*0.8983*0.89882*0.89815
10/16/2014 00:45:00*0.8983*0.89868*0.89871*0.89827
10/16/2014 00:50:00*0.89868*0.89924*0.89924*0.89868
10/16/2014 00:55:00*0.89924*0.89904*0.89924*0.89904
10/16/2014 01:00:00*0.89904*0.90029*0.90046*0.89904
10/16/2014 01:05:00*0.90029*0.90022*0.90041*0.90019
10/16/2014 01:10:00*0.90022*0.89979*0.90022*0.89978
10/16/2014 01:15:00*0.89979*0.89966*0.89996*0.89965
10/16/2014 01:20:00*0.89966*0.89985*0.89985*0.89945
10/16/2014 01:25:00*0.89985*0.89971*0.89985*0.89957
10/16/2014 01:30:00*0.89971*0.89961*0.89971*0.89955
10/16/2014 01:35:00*0.89961*0.89935*0.89963*0.89931
10/16/2014 01:40:00*0.89935*0.89968*0.89977*0.89927
10/16/2014 01:45:00*0.89968*0.90027*0.90027*0.89963
10/16/2014 01:50:00*0.90027*0.9004*0.90059*0.90027
10/16/2014 01:55:00*0.9004*0.90013*0.90052*0.89989
10/16/2014 02:00:00*0.90013*0.90027*0.90045*0.89969
10/16/2014 02:05:00*0.90027*0.89897*0.9003*0.89894
10/16/2014 02:10:00*0.89897*0.89881*0.89919*0.89856
10/16/2014 02:15:00*0.89881*0.89904*0.89906*0.89819
10/16/2014 02:20:00*0.89904*0.8991*0.89935*0.89894
10/16/2014 02:25:00*0.8991*0.89929*0.89944*0.89904
10/16/2014 02:30:00*0.89929*0.89854*0.89938*0.89818
10/16/2014 02:35:00*0.89854*0.89919*0.89938*0.89854
10/16/2014 02:40:00*0.89919*0.899*0.89927*0.89889
10/16/2014 02:45:00*0.899*0.89831*0.89909*0.898
10/16/2014 02:50:00*0.89831*0.89808*0.89865*0.89808
10/16/2014 02:55:00*0.89808*0.89797*0.89828*0.89765
10/16/2014 03:00:00*0.89797*0.89838*0.89838*0.89756
10/16/2014 03:05:00*0.89838*0.89784*0.8984*0.89719
10/16/2014 03:10:00*0.89784*0.89777*0.89821*0.89745
10/16/2014 03:15:00*0.89777*0.89751*0.89846*0.89731
10/16/2014 03:20:00*0.89751*0.89758*0.8978*0.89727
10/16/2014 03:25:00*0.89758*0.89776*0.8982*0.89748
10/16/2014 03:30:00*0.89776*0.89722*0.89792*0.89712
10/16/2014 03:35:00*0.89722*0.8963*0.89782*0.8963
10/16/2014 03:40:00*0.8963*0.89646*0.8966*0.89555
10/16/2014 03:45:00*0.89646*0.89563*0.89661*0.89554
10/16/2014 03:50:00*0.89563*0.89617*0.89626*0.89551
10/16/2014 03:55:00*0.89617*0.89659*0.89781*0.89617
10/16/2014 04:00:00*0.89659*0.89663*0.89673*0.89628
10/16/2014 04:05:00*0.89663*0.89629*0.8969*0.89617
10/16/2014 04:10:00*0.89629*0.89668*0.89697*0.89616
10/16/2014 04:15:00*0.89668*0.89625*0.89671*0.89608
10/16/2014 04:20:00*0.89625*0.89633*0.89643*0.89567
10/16/2014 04:25:00*0.89633*0.89686*0.897*0.89617
10/16/2014 04:30:00*0.89686*0.89608*0.89703*0.89598
10/16/2014 04:35:00*0.89608*0.89647*0.89676*0.89608
10/16/2014 04:40:00*0.89647*0.8959*0.89682*0.89584
10/16/2014 04:45:00*0.8959*0.89616*0.89676*0.89582
10/16/2014 04:50:00*0.89616*0.89682*0.89683*0.89616
10/16/2014 04:55:00*0.89682*0.89607*0.89688*0.89575
10/16/2014 05:00:00*0.89607*0.896*0.89752*0.896
10/16/2014 05:05:00*0.896*0.89646*0.89693*0.896
10/16/2014 05:10:00*0.89646*0.89571*0.89661*0.89569
10/16/2014 05:15:00*0.89571*0.89583*0.89605*0.89528
10/16/2014 05:20:00*0.89583*0.8962*0.89667*0.89567
10/16/2014 05:25:00*0.8962*0.89624*0.89654*0.89538
10/16/2014 05:30:00*0.89624*0.89609*0.89624*0.89563
10/16/2014 05:35:00*0.89609*0.89576*0.89638*0.89543
10/16/2014 05:40:00*0.89576*0.8954*0.89592*0.89524
10/16/2014 05:45:00*0.8954*0.89543*0.89617*0.8954
10/16/2014 05:50:00*0.89543*0.89603*0.89606*0.89534
10/16/2014 05:55:00*0.89603*0.89579*0.89614*0.89579
10/16/2014 06:00:00*0.89579*0.89467*0.89583*0.89373
10/16/2014 06:05:00*0.89467*0.89758*0.89758*0.89456
10/16/2014 06:10:00*0.89758*0.89686*0.89758*0.89565
10/16/2014 06:15:00*0.89686*0.89745*0.89758*0.89659
10/16/2014 06:20:00*0.89745*0.89862*0.89865*0.89704
10/16/2014 06:25:00*0.89862*0.89867*0.89889*0.89836
10/16/2014 06:30:00*0.89867*0.89777*0.89867*0.8975
10/16/2014 06:35:00*0.89777*0.89736*0.89827*0.89734
10/16/2014 06:40:00*0.89736*0.89781*0.89808*0.89727
10/16/2014 06:45:00*0.89781*0.89776*0.89798*0.89741
10/16/2014 06:50:00*0.89776*0.89767*0.89795*0.89734
10/16/2014 06:55:00*0.89767*0.89744*0.89788*0.89731
10/16/2014 07:00:00*0.89744*0.89732*0.8978*0.89714
10/16/2014 07:05:00*0.89732*0.89786*0.89804*0.89728
10/16/2014 07:10:00*0.89786*0.89764*0.89806*0.89762
10/16/2014 07:15:00*0.89764*0.89793*0.89816*0.89756
10/16/2014 07:20:00*0.89793*0.89785*0.89824*0.89759
10/16/2014 07:25:00*0.89785*0.89756*0.89787*0.89747
10/16/2014 07:30:00*0.89756*0.89739*0.89781*0.89728
10/16/2014 07:35:00*0.89739*0.89738*0.8979*0.89725
10/16/2014 07:40:00*0.89738*0.89748*0.89762*0.89721
10/16/2014 07:45:00*0.89748*0.8976*0.89823*0.89724
10/16/2014 07:50:00*0.8976*0.89732*0.89774*0.89709
10/16/2014 07:55:00*0.89732*0.89727*0.89739*0.89706
10/16/2014 08:00:00*0.89727*0.89649*0.89734*0.89649
10/16/2014 08:05:00*0.89649*0.89624*0.89659*0.89586
10/16/2014 08:10:00*0.89624*0.89609*0.89625*0.89565
10/16/2014 08:15:00*0.89609*0.8962*0.89646*0.89601
10/16/2014 08:20:00*0.8962*0.89637*0.89644*0.89571
10/16/2014 08:25:00*0.89637*0.89605*0.89663*0.89582
10/16/2014 08:30:00*0.89605*0.89513*0.89644*0.89489
10/16/2014 08:35:00*0.89513*0.89662*0.89675*0.89469
10/16/2014 08:40:00*0.89662*0.89585*0.89663*0.89539
10/16/2014 08:45:00*0.89585*0.89576*0.89633*0.8955
10/16/2014 08:50:00*0.89576*0.89671*0.89685*0.89573
10/16/2014 08:55:00*0.89671*0.89609*0.89696*0.896
10/16/2014 09:00:00*0.89609*0.89574*0.89624*0.89556
10/16/2014 09:05:00*0.89574*0.8954*0.89574*0.8953
10/16/2014 09:10:00*0.8954*0.89492*0.89551*0.89481
10/16/2014 09:15:00*0.89492*0.89457*0.89519*0.89457
10/16/2014 09:20:00*0.89457*0.89548*0.89563*0.8943
10/16/2014 09:25:00*0.89548*0.89584*0.89586*0.89479
10/16/2014 09:30:00*0.89584*0.89629*0.89636*0.89576
10/16/2014 09:35:00*0.89629*0.89634*0.89649*0.89588
10/16/2014 09:40:00*0.89634*0.89609*0.89636*0.89578
10/16/2014 09:45:00*0.89609*0.89728*0.89756*0.89601
10/16/2014 09:50:00*0.89728*0.89709*0.89767*0.89688
10/16/2014 09:55:00*0.89709*0.89607*0.8972*0.89582
10/16/2014 10:00:00*0.89607*0.89444*0.89612*0.8943
10/16/2014 10:05:00*0.89444*0.89485*0.89495*0.89425
10/16/2014 10:10:00*0.89485*0.89493*0.89582*0.89438
10/16/2014 10:15:00*0.89493*0.89467*0.89507*0.89462
10/16/2014 10:20:00*0.89467*0.89409*0.89496*0.89401
10/16/2014 10:25:00*0.89409*0.89609*0.89637*0.89363
10/16/2014 10:30:00*0.89609*0.89422*0.89609*0.8941
10/16/2014 10:35:00*0.89422*0.89527*0.89542*0.89412
10/16/2014 10:40:00*0.89527*0.89549*0.89593*0.89498
10/16/2014 10:45:00*0.89549*0.89515*0.8956*0.89498
10/16/2014 10:50:00*0.89515*0.895*0.89537*0.89484
10/16/2014 10:55:00*0.895*0.89702*0.89711*0.89497
10/16/2014 11:00:00*0.89702*0.896*0.89709*0.89596
10/16/2014 11:05:00*0.896*0.89683*0.89712*0.89576
10/16/2014 11:10:00*0.89683*0.89727*0.89727*0.89651
10/16/2014 11:15:00*0.89727*0.89665*0.89743*0.89662
10/16/2014 11:20:00*0.89665*0.89697*0.89716*0.89645
10/16/2014 11:25:00*0.89697*0.89737*0.8974*0.89684
10/16/2014 11:30:00*0.89737*0.89812*0.8984*0.89737
10/16/2014 11:35:00*0.89812*0.89827*0.89861*0.89794
10/16/2014 11:40:00*0.89827*0.89756*0.89856*0.89753
10/16/2014 11:45:00*0.89756*0.89788*0.89824*0.89722
10/16/2014 11:50:00*0.89788*0.89709*0.89802*0.89706
10/16/2014 11:55:00*0.89709*0.89616*0.89716*0.8959
10/16/2014 12:00:00*0.89616*0.89683*0.89713*0.89597
10/16/2014 12:05:00*0.89683*0.89682*0.89689*0.89654
10/16/2014 12:10:00*0.89682*0.89782*0.89796*0.89656
10/16/2014 12:15:00*0.89782*0.8973*0.89782*0.89712
10/16/2014 12:20:00*0.8973*0.89681*0.89735*0.8967
10/16/2014 12:25:00*0.89681*0.89676*0.89737*0.89673
10/16/2014 12:30:00*0.89676*0.89621*0.89676*0.89609
10/16/2014 12:35:00*0.89621*0.89606*0.89631*0.89603
10/16/2014 12:40:00*0.89606*0.89622*0.89638*0.89595
10/16/2014 12:45:00*0.89622*0.89637*0.89659*0.89622
10/16/2014 12:50:00*0.89637*0.89597*0.89645*0.8959
10/16/2014 12:55:00*0.89597*0.89623*0.89637*0.8959
10/16/2014 13:00:00*0.89623*0.89612*0.89652*0.89602
10/16/2014 13:05:00*0.89612*0.8958*0.89615*0.89526
10/16/2014 13:10:00*0.8958*0.89546*0.8961*0.89527
10/16/2014 13:15:00*0.89546*0.89479*0.89553*0.8947
10/16/2014 13:20:00*0.89479*0.89484*0.89527*0.89459
10/16/2014 13:25:00*0.89484*0.89416*0.89503*0.89415
10/16/2014 13:30:00*0.89416*0.89405*0.89469*0.8939
10/16/2014 13:35:00*0.89405*0.89432*0.89439*0.89377
10/16/2014 13:40:00*0.89432*0.89426*0.89468*0.89426
10/16/2014 13:45:00*0.89426*0.8945*0.89454*0.89399
10/16/2014 13:50:00*0.8945*0.89445*0.89466*0.89418
10/16/2014 13:55:00*0.89445*0.89481*0.89484*0.89437
10/16/2014 14:00:00*0.89481*0.89481*0.89492*0.89447
10/16/2014 14:05:00*0.89481*0.89465*0.89486*0.89444
10/16/2014 14:10:00*0.89465*0.89457*0.89467*0.89434
10/16/2014 14:15:00*0.89457*0.8946*0.8947*0.89426
10/16/2014 14:20:00*0.8946*0.89368*0.8946*0.89355
10/16/2014 14:25:00*0.89368*0.89391*0.89419*0.89352
10/16/2014 14:30:00*0.89391*0.89361*0.89401*0.89354
10/16/2014 14:35:00*0.89361*0.89348*0.89364*0.89326
10/16/2014 14:40:00*0.89348*0.89335*0.89359*0.89328
10/16/2014 14:45:00*0.89335*0.89401*0.89401*0.89329
10/16/2014 14:50:00*0.89401*0.89435*0.8945*0.89392
10/16/2014 14:55:00*0.89435*0.8938*0.89456*0.8938
10/16/2014 15:00:00*0.8938*0.89374*0.8939*0.89358
10/16/2014 15:05:00*0.89374*0.89368*0.89403*0.89368
10/16/2014 15:10:00*0.89368*0.89433*0.89434*0.89368
10/16/2014 15:15:00*0.89433*0.89416*0.89433*0.89395
10/16/2014 15:20:00*0.89416*0.89364*0.89423*0.8936
10/16/2014 15:25:00*0.89364*0.89333*0.89379*0.8933
10/16/2014 15:30:00*0.89333*0.89326*0.89342*0.89298
10/16/2014 15:35:00*0.89326*0.89346*0.89352*0.89304
10/16/2014 15:40:00*0.89346*0.89346*0.89366*0.89346
10/16/2014 15:45:00*0.89346*0.89336*0.89366*0.89332
10/16/2014 15:50:00*0.89336*0.89329*0.8937*0.89309
10/16/2014 15:55:00*0.89329*0.8927*0.89329*0.89267
10/16/2014 16:00:00*0.8927*0.89282*0.89283*0.89256
10/16/2014 16:05:00*0.89282*0.89341*0.89345*0.89275
10/16/2014 16:10:00*0.89341*0.89313*0.89347*0.89307
10/16/2014 16:15:00*0.89313*0.89343*0.89348*0.89313
10/16/2014 16:20:00*0.89343*0.8934*0.89347*0.89328
10/16/2014 16:25:00*0.8934*0.89396*0.89406*0.89337
10/16/2014 16:30:00*0.89396*0.89386*0.89402*0.89336
10/16/2014 16:35:00*0.89386*0.89383*0.89398*0.89349
10/16/2014 16:40:00*0.89383*0.89424*0.89437*0.89373
10/16/2014 16:45:00*0.89424*0.89371*0.89424*0.89355
10/16/2014 16:50:00*0.89371*0.89424*0.89474*0.89371
10/16/2014 16:55:00*0.89424*0.89403*0.89427*0.89384
10/16/2014 17:00:00*0.89403*0.89493*0.89493*0.89399
