10/14/2014 17:05:00*0.88496*0.88555*0.88557*0.88488
10/14/2014 17:10:00*0.88555*0.88558*0.88563*0.88554
10/14/2014 17:15:00*0.88558*0.8852*0.88558*0.8851
10/14/2014 17:20:00*0.8852*0.88528*0.88528*0.88505
10/14/2014 17:25:00*0.88528*0.88513*0.88528*0.8851
10/14/2014 17:30:00*0.88513*0.88511*0.88518*0.88483
10/14/2014 17:35:00*0.88511*0.88484*0.88525*0.88484
10/14/2014 17:40:00*0.88484*0.88497*0.885*0.8847
10/14/2014 17:45:00*0.88497*0.88495*0.88507*0.88495
10/14/2014 17:50:00*0.88495*0.88519*0.88519*0.88494
10/14/2014 17:55:00*0.88519*0.88516*0.88519*0.88501
10/14/2014 18:00:00*0.88516*0.88512*0.88524*0.88508
10/14/2014 18:05:00*0.88512*0.88513*0.88518*0.88489
10/14/2014 18:10:00*0.88513*0.88504*0.88516*0.88467
10/14/2014 18:15:00*0.88504*0.88496*0.88509*0.88493
10/14/2014 18:20:00*0.88496*0.88501*0.88501*0.88468
10/14/2014 18:25:00*0.88501*0.88494*0.88517*0.88494
10/14/2014 18:30:00*0.88494*0.88524*0.88545*0.8849
10/14/2014 18:35:00*0.88524*0.88515*0.88535*0.8851
10/14/2014 18:40:00*0.88515*0.88518*0.88552*0.88482
10/14/2014 18:45:00*0.88518*0.88519*0.88533*0.88508
10/14/2014 18:50:00*0.88519*0.88512*0.88519*0.88499
10/14/2014 18:55:00*0.88512*0.8852*0.88523*0.88507
10/14/2014 19:00:00*0.8852*0.88522*0.88533*0.88512
10/14/2014 19:05:00*0.88522*0.88528*0.88537*0.88511
10/14/2014 19:10:00*0.88528*0.88519*0.88541*0.88518
10/14/2014 19:15:00*0.88519*0.8851*0.88523*0.88499
10/14/2014 19:20:00*0.8851*0.88498*0.88521*0.88498
10/14/2014 19:25:00*0.88498*0.8847*0.88498*0.88468
10/14/2014 19:30:00*0.8847*0.88471*0.88474*0.88463
10/14/2014 19:35:00*0.88471*0.88503*0.88524*0.88466
10/14/2014 19:40:00*0.88503*0.88529*0.88529*0.88476
10/14/2014 19:45:00*0.88529*0.88564*0.88567*0.88529
10/14/2014 19:50:00*0.88564*0.88578*0.88582*0.88547
10/14/2014 19:55:00*0.88578*0.88595*0.88595*0.88576
10/14/2014 20:00:00*0.88595*0.88594*0.88607*0.88594
10/14/2014 20:05:00*0.88594*0.88561*0.88604*0.88561
10/14/2014 20:10:00*0.88561*0.88542*0.88561*0.88528
10/14/2014 20:15:00*0.88542*0.88552*0.88573*0.88533
10/14/2014 20:20:00*0.88552*0.88553*0.88571*0.88549
10/14/2014 20:25:00*0.88553*0.88599*0.88604*0.88551
10/14/2014 20:30:00*0.88599*0.88638*0.88642*0.88583
10/14/2014 20:35:00*0.88638*0.88592*0.88638*0.88589
10/14/2014 20:40:00*0.88592*0.88526*0.88597*0.88526
10/14/2014 20:45:00*0.88526*0.88537*0.88547*0.8852
10/14/2014 20:50:00*0.88537*0.88477*0.88537*0.88467
10/14/2014 20:55:00*0.88477*0.88535*0.8854*0.88466
10/14/2014 21:00:00*0.88535*0.88555*0.88555*0.88507
10/14/2014 21:05:00*0.88555*0.88545*0.88555*0.88517
10/14/2014 21:10:00*0.88545*0.88606*0.88615*0.88545
10/14/2014 21:15:00*0.88606*0.88551*0.88624*0.8854
10/14/2014 21:20:00*0.88551*0.88572*0.88587*0.88526
10/14/2014 21:25:00*0.88572*0.88523*0.8858*0.88519
10/14/2014 21:30:00*0.88523*0.88535*0.88604*0.88512
10/14/2014 21:35:00*0.88535*0.88598*0.88617*0.88523
10/14/2014 21:40:00*0.88598*0.88556*0.88624*0.88556
10/14/2014 21:45:00*0.88556*0.88588*0.88618*0.88545
10/14/2014 21:50:00*0.88588*0.88686*0.88689*0.88571
10/14/2014 21:55:00*0.88686*0.88677*0.88692*0.8866
10/14/2014 22:00:00*0.88677*0.88649*0.88678*0.8862
10/14/2014 22:05:00*0.88649*0.88634*0.88669*0.88634
10/14/2014 22:10:00*0.88634*0.8866*0.88697*0.88634
10/14/2014 22:15:00*0.8866*0.88659*0.8868*0.88655
10/14/2014 22:20:00*0.88659*0.8866*0.88674*0.88659
10/14/2014 22:25:00*0.8866*0.88701*0.88708*0.88654
10/14/2014 22:30:00*0.88701*0.88705*0.88721*0.88686
10/14/2014 22:35:00*0.88705*0.88699*0.88708*0.88689
10/14/2014 22:40:00*0.88699*0.88704*0.88718*0.88698
10/14/2014 22:45:00*0.88704*0.88689*0.88707*0.88686
10/14/2014 22:50:00*0.88689*0.88764*0.88773*0.88675
10/14/2014 22:55:00*0.88764*0.88715*0.88764*0.88712
10/14/2014 23:00:00*0.88715*0.88729*0.88748*0.88714
10/14/2014 23:05:00*0.88729*0.88775*0.88795*0.88729
10/14/2014 23:10:00*0.88775*0.88798*0.888*0.88758
10/14/2014 23:15:00*0.88798*0.88792*0.88817*0.88788
10/14/2014 23:20:00*0.88792*0.88826*0.88844*0.88792
10/14/2014 23:25:00*0.88826*0.88812*0.8883*0.8879
10/14/2014 23:30:00*0.88812*0.88768*0.88812*0.88758
10/14/2014 23:35:00*0.88768*0.88777*0.88782*0.88752
10/14/2014 23:40:00*0.88777*0.88806*0.8881*0.88773
10/14/2014 23:45:00*0.88806*0.88782*0.88818*0.88772
10/14/2014 23:50:00*0.88782*0.88758*0.88784*0.88749
10/14/2014 23:55:00*0.88758*0.88767*0.88774*0.88758
10/15/2014 00:00:00*0.88767*0.88796*0.88826*0.88758
10/15/2014 00:05:00*0.88796*0.88765*0.88804*0.88761
10/15/2014 00:10:00*0.88765*0.88797*0.88819*0.88759
10/15/2014 00:15:00*0.88797*0.88829*0.88848*0.88797
10/15/2014 00:20:00*0.88829*0.88818*0.88837*0.88805
10/15/2014 00:25:00*0.88818*0.88787*0.88818*0.88787
10/15/2014 00:30:00*0.88787*0.88782*0.88807*0.88777
10/15/2014 00:35:00*0.88782*0.88762*0.88807*0.88762
10/15/2014 00:40:00*0.88762*0.88747*0.88773*0.88737
10/15/2014 00:45:00*0.88747*0.88716*0.8876*0.88716
10/15/2014 00:50:00*0.88716*0.88717*0.88726*0.88714
10/15/2014 00:55:00*0.88717*0.88762*0.88772*0.88703
10/15/2014 01:00:00*0.88762*0.88803*0.88803*0.88753
10/15/2014 01:05:00*0.88803*0.88762*0.8881*0.88758
10/15/2014 01:10:00*0.88762*0.88801*0.88818*0.88762
10/15/2014 01:15:00*0.88801*0.88767*0.88801*0.88763
10/15/2014 01:20:00*0.88767*0.88808*0.88817*0.88764
10/15/2014 01:25:00*0.88808*0.88878*0.88924*0.88808
10/15/2014 01:30:00*0.88878*0.88819*0.88878*0.88819
10/15/2014 01:35:00*0.88819*0.88756*0.88827*0.88739
10/15/2014 01:40:00*0.88756*0.88748*0.88759*0.88739
10/15/2014 01:45:00*0.88748*0.88775*0.88783*0.88739
10/15/2014 01:50:00*0.88775*0.88776*0.88789*0.8877
10/15/2014 01:55:00*0.88776*0.88768*0.88779*0.88761
10/15/2014 02:00:00*0.88768*0.88728*0.88772*0.88728
10/15/2014 02:05:00*0.88728*0.88745*0.88755*0.88715
10/15/2014 02:10:00*0.88745*0.88774*0.88777*0.88745
10/15/2014 02:15:00*0.88774*0.88824*0.88846*0.88774
10/15/2014 02:20:00*0.88824*0.88804*0.88824*0.88788
10/15/2014 02:25:00*0.88804*0.88793*0.88817*0.88773
10/15/2014 02:30:00*0.88793*0.888*0.88809*0.88773
10/15/2014 02:35:00*0.888*0.8884*0.88867*0.888
10/15/2014 02:40:00*0.8884*0.88876*0.88879*0.88829
10/15/2014 02:45:00*0.88876*0.88891*0.88891*0.88864
10/15/2014 02:50:00*0.88891*0.88958*0.88977*0.88881
10/15/2014 02:55:00*0.88958*0.8892*0.88958*0.88893
10/15/2014 03:00:00*0.8892*0.88868*0.8892*0.88848
10/15/2014 03:05:00*0.88868*0.88931*0.88942*0.88867
10/15/2014 03:10:00*0.88931*0.88885*0.88943*0.88843
10/15/2014 03:15:00*0.88885*0.88868*0.88889*0.88834
10/15/2014 03:20:00*0.88868*0.88928*0.88928*0.88846
10/15/2014 03:25:00*0.88928*0.88921*0.88951*0.8889
10/15/2014 03:30:00*0.88921*0.8889*0.88921*0.88881
10/15/2014 03:35:00*0.8889*0.88844*0.88896*0.88832
10/15/2014 03:40:00*0.88844*0.88826*0.88845*0.88793
10/15/2014 03:45:00*0.88826*0.8884*0.88862*0.88815
10/15/2014 03:50:00*0.8884*0.88832*0.88855*0.88817
10/15/2014 03:55:00*0.88832*0.88905*0.88922*0.88832
10/15/2014 04:00:00*0.88905*0.88952*0.88957*0.88902
10/15/2014 04:05:00*0.88952*0.89023*0.89024*0.88929
10/15/2014 04:10:00*0.89023*0.89013*0.89056*0.88998
10/15/2014 04:15:00*0.89013*0.89003*0.89032*0.88986
10/15/2014 04:20:00*0.89003*0.88999*0.89011*0.88974
10/15/2014 04:25:00*0.88999*0.89032*0.89032*0.88978
10/15/2014 04:30:00*0.89032*0.89038*0.89064*0.89001
10/15/2014 04:35:00*0.89038*0.89046*0.89053*0.88989
10/15/2014 04:40:00*0.89046*0.89074*0.89096*0.8904
10/15/2014 04:45:00*0.89074*0.891*0.89131*0.89071
10/15/2014 04:50:00*0.891*0.8905*0.89101*0.89045
10/15/2014 04:55:00*0.8905*0.8906*0.89065*0.89031
10/15/2014 05:00:00*0.8906*0.89015*0.89062*0.89012
10/15/2014 05:05:00*0.89015*0.89022*0.8903*0.88985
10/15/2014 05:10:00*0.89022*0.89058*0.89062*0.89
10/15/2014 05:15:00*0.89058*0.89046*0.89077*0.89028
10/15/2014 05:20:00*0.89046*0.89035*0.89059*0.89022
10/15/2014 05:25:00*0.89035*0.89029*0.89038*0.88995
10/15/2014 05:30:00*0.89029*0.89034*0.89045*0.89025
10/15/2014 05:35:00*0.89034*0.89007*0.89037*0.88995
10/15/2014 05:40:00*0.89007*0.88987*0.89017*0.88976
10/15/2014 05:45:00*0.88987*0.88963*0.89008*0.88961
10/15/2014 05:50:00*0.88963*0.88925*0.88969*0.88921
10/15/2014 05:55:00*0.88925*0.88918*0.88939*0.88914
10/15/2014 06:00:00*0.88918*0.88889*0.88922*0.88856
10/15/2014 06:05:00*0.88889*0.889*0.889*0.88854
10/15/2014 06:10:00*0.889*0.88931*0.88936*0.88891
10/15/2014 06:15:00*0.88931*0.88947*0.88956*0.88911
10/15/2014 06:20:00*0.88947*0.88954*0.8896*0.8892
10/15/2014 06:25:00*0.88954*0.88978*0.8899*0.88949
10/15/2014 06:30:00*0.88978*0.88991*0.89004*0.88964
10/15/2014 06:35:00*0.88991*0.88995*0.8901*0.88975
10/15/2014 06:40:00*0.88995*0.88976*0.89002*0.88976
10/15/2014 06:45:00*0.88976*0.88959*0.89001*0.88959
10/15/2014 06:50:00*0.88959*0.88965*0.88972*0.88932
10/15/2014 06:55:00*0.88965*0.88995*0.88995*0.88961
10/15/2014 07:00:00*0.88995*0.88986*0.89011*0.88969
10/15/2014 07:05:00*0.88986*0.88981*0.89015*0.88979
10/15/2014 07:10:00*0.88981*0.88989*0.89013*0.88981
10/15/2014 07:15:00*0.88989*0.88992*0.89003*0.88979
10/15/2014 07:20:00*0.88992*0.89069*0.89069*0.88986
10/15/2014 07:25:00*0.89069*0.89097*0.89111*0.89062
10/15/2014 07:30:00*0.89097*0.8915*0.89165*0.89093
10/15/2014 07:35:00*0.8915*0.89132*0.8916*0.89124
10/15/2014 07:40:00*0.89132*0.89185*0.89211*0.89128
10/15/2014 07:45:00*0.89185*0.89153*0.89186*0.89119
10/15/2014 07:50:00*0.89153*0.89169*0.89199*0.89137
10/15/2014 07:55:00*0.89169*0.89217*0.89248*0.89164
10/15/2014 08:00:00*0.89217*0.89213*0.89257*0.89195
10/15/2014 08:05:00*0.89213*0.89219*0.89229*0.89191
10/15/2014 08:10:00*0.89219*0.89239*0.89278*0.89212
10/15/2014 08:15:00*0.89239*0.89179*0.89246*0.89177
10/15/2014 08:20:00*0.89179*0.89129*0.89187*0.8912
10/15/2014 08:25:00*0.89129*0.89151*0.89177*0.89109
10/15/2014 08:30:00*0.89151*0.89087*0.89213*0.89087
10/15/2014 08:35:00*0.89087*0.89339*0.89414*0.89087
10/15/2014 08:40:00*0.89339*0.894*0.89458*0.89265
10/15/2014 08:45:00*0.894*0.89328*0.89471*0.89316
10/15/2014 08:50:00*0.89328*0.89482*0.89526*0.89325
10/15/2014 08:55:00*0.89482*0.89598*0.89664*0.89461
10/15/2014 09:00:00*0.89598*0.89565*0.89612*0.89533
10/15/2014 09:05:00*0.89565*0.89585*0.89598*0.89532
10/15/2014 09:10:00*0.89585*0.89533*0.896*0.89486
10/15/2014 09:15:00*0.89533*0.89602*0.89614*0.89528
10/15/2014 09:20:00*0.89602*0.8959*0.89666*0.89533
10/15/2014 09:25:00*0.8959*0.89582*0.89632*0.89569
10/15/2014 09:30:00*0.89582*0.89501*0.89585*0.89405
10/15/2014 09:35:00*0.89501*0.8961*0.89708*0.89464
10/15/2014 09:40:00*0.8961*0.89818*0.89959*0.89601
10/15/2014 09:45:00*0.89818*0.89578*0.8982*0.89392
10/15/2014 09:50:00*0.89578*0.89292*0.89636*0.89201
10/15/2014 09:55:00*0.89292*0.89309*0.89403*0.89272
10/15/2014 10:00:00*0.89309*0.8937*0.89466*0.89284
10/15/2014 10:05:00*0.8937*0.89199*0.89415*0.89148
10/15/2014 10:10:00*0.89199*0.89234*0.89234*0.89137
10/15/2014 10:15:00*0.89234*0.89284*0.89311*0.89209
10/15/2014 10:20:00*0.89284*0.89436*0.89457*0.89205
10/15/2014 10:25:00*0.89436*0.89349*0.89563*0.89295
10/15/2014 10:30:00*0.89349*0.89384*0.89384*0.89305
10/15/2014 10:35:00*0.89384*0.8941*0.89457*0.8937
10/15/2014 10:40:00*0.8941*0.89466*0.89468*0.89389
10/15/2014 10:45:00*0.89466*0.89755*0.89755*0.89466
10/15/2014 10:50:00*0.89755*0.89652*0.89809*0.89636
10/15/2014 10:55:00*0.89652*0.89633*0.89664*0.89587
10/15/2014 11:00:00*0.89633*0.89767*0.89877*0.89622
10/15/2014 11:05:00*0.89767*0.89714*0.89778*0.89706
10/15/2014 11:10:00*0.89714*0.89668*0.89737*0.89646
10/15/2014 11:15:00*0.89668*0.89679*0.89752*0.89652
10/15/2014 11:20:00*0.89679*0.8963*0.89708*0.89629
10/15/2014 11:25:00*0.8963*0.89599*0.89684*0.89567
10/15/2014 11:30:00*0.89599*0.8958*0.89608*0.89546
10/15/2014 11:35:00*0.8958*0.89574*0.8959*0.89516
10/15/2014 11:40:00*0.89574*0.89572*0.89588*0.89564
10/15/2014 11:45:00*0.89572*0.89597*0.8963*0.89572
10/15/2014 11:50:00*0.89597*0.8953*0.89625*0.8953
10/15/2014 11:55:00*0.8953*0.89554*0.89596*0.8953
10/15/2014 12:00:00*0.89554*0.8957*0.89599*0.89547
10/15/2014 12:05:00*0.8957*0.89544*0.89585*0.89541
10/15/2014 12:10:00*0.89544*0.89623*0.89634*0.89541
10/15/2014 12:15:00*0.89623*0.89661*0.89684*0.89623
10/15/2014 12:20:00*0.89661*0.8967*0.89694*0.89604
10/15/2014 12:25:00*0.8967*0.89622*0.89686*0.89603
10/15/2014 12:30:00*0.89622*0.89668*0.89706*0.89622
10/15/2014 12:35:00*0.89668*0.8966*0.8971*0.89652
10/15/2014 12:40:00*0.8966*0.89644*0.8967*0.89615
10/15/2014 12:45:00*0.89644*0.8981*0.89914*0.89619
10/15/2014 12:50:00*0.8981*0.89854*0.89876*0.89784
10/15/2014 12:55:00*0.89854*0.89889*0.89906*0.89826
10/15/2014 13:00:00*0.89889*0.89726*0.89935*0.89726
10/15/2014 13:05:00*0.89726*0.89658*0.89751*0.89586
10/15/2014 13:10:00*0.89658*0.89735*0.89735*0.89631
10/15/2014 13:15:00*0.89735*0.89762*0.89777*0.89716
10/15/2014 13:20:00*0.89762*0.8979*0.89838*0.89715
10/15/2014 13:25:00*0.8979*0.89832*0.89854*0.89773
10/15/2014 13:30:00*0.89832*0.89805*0.89848*0.89768
10/15/2014 13:35:00*0.89805*0.89828*0.89861*0.89789
10/15/2014 13:40:00*0.89828*0.89831*0.89853*0.89804
10/15/2014 13:45:00*0.89831*0.89825*0.89853*0.8982
10/15/2014 13:50:00*0.89825*0.89773*0.89839*0.89755
10/15/2014 13:55:00*0.89773*0.89733*0.89804*0.89722
10/15/2014 14:00:00*0.89733*0.89801*0.89806*0.89719
10/15/2014 14:05:00*0.89801*0.89842*0.89847*0.89755
10/15/2014 14:10:00*0.89842*0.89885*0.89905*0.89824
10/15/2014 14:15:00*0.89885*0.89914*0.90034*0.89836
10/15/2014 14:20:00*0.89914*0.8994*0.8995*0.89851
10/15/2014 14:25:00*0.8994*0.89887*0.89946*0.89865
10/15/2014 14:30:00*0.89887*0.89912*0.89953*0.89876
10/15/2014 14:35:00*0.89912*0.89867*0.89937*0.89858
10/15/2014 14:40:00*0.89867*0.89837*0.89873*0.89806
10/15/2014 14:45:00*0.89837*0.89822*0.89855*0.8979
10/15/2014 14:50:00*0.89822*0.89802*0.89859*0.89797
10/15/2014 14:55:00*0.89802*0.89834*0.89868*0.89791
10/15/2014 15:00:00*0.89834*0.89802*0.8986*0.89751
10/15/2014 15:05:00*0.89802*0.8981*0.89817*0.89751
10/15/2014 15:10:00*0.8981*0.899*0.89981*0.89793
10/15/2014 15:15:00*0.899*0.89857*0.89947*0.8984
10/15/2014 15:20:00*0.89857*0.89877*0.89902*0.89847
10/15/2014 15:25:00*0.89877*0.89877*0.89896*0.89819
10/15/2014 15:30:00*0.89877*0.8983*0.89893*0.89823
10/15/2014 15:35:00*0.8983*0.89868*0.89894*0.89828
10/15/2014 15:40:00*0.89868*0.89852*0.8987*0.89792
10/15/2014 15:45:00*0.89852*0.89907*0.8991*0.89784
10/15/2014 15:50:00*0.89907*0.89921*0.89937*0.89868
10/15/2014 15:55:00*0.89921*0.89929*0.89966*0.89909
10/15/2014 16:00:00*0.89929*0.89881*0.89941*0.89853
10/15/2014 16:05:00*0.89881*0.90023*0.90027*0.89881
10/15/2014 16:10:00*0.90023*0.89879*0.90037*0.89817
10/15/2014 16:15:00*0.89879*0.89815*0.89891*0.89796
10/15/2014 16:20:00*0.89815*0.89824*0.89872*0.89815
10/15/2014 16:25:00*0.89824*0.89828*0.8984*0.89799
10/15/2014 16:30:00*0.89828*0.89784*0.89848*0.89743
10/15/2014 16:35:00*0.89784*0.89725*0.89792*0.89721
10/15/2014 16:40:00*0.89725*0.89817*0.89867*0.89725
10/15/2014 16:45:00*0.89817*0.8982*0.89852*0.89796
10/15/2014 16:50:00*0.8982*0.89876*0.89876*0.89806
10/15/2014 16:55:00*0.89876*0.89846*0.89884*0.89833
10/15/2014 17:00:00*0.89846*0.89847*0.89861*0.89819
