10/13/2014 17:05:00*0.88337*0.88311*0.88354*0.88311
10/13/2014 17:10:00*0.88311*0.88321*0.88353*0.88308
10/13/2014 17:15:00*0.88321*0.88324*0.88353*0.88275
10/13/2014 17:20:00*0.88324*0.883*0.88365*0.88299
10/13/2014 17:25:00*0.883*0.88321*0.88334*0.88293
10/13/2014 17:30:00*0.88321*0.88317*0.88333*0.88315
10/13/2014 17:35:00*0.88317*0.8829*0.88357*0.88285
10/13/2014 17:40:00*0.8829*0.88284*0.8829*0.88246
10/13/2014 17:45:00*0.88284*0.88275*0.88316*0.88264
10/13/2014 17:50:00*0.88275*0.88288*0.88288*0.88262
10/13/2014 17:55:00*0.88288*0.88253*0.88288*0.88228
10/13/2014 18:00:00*0.88253*0.88262*0.88262*0.88215
10/13/2014 18:05:00*0.88262*0.88256*0.88295*0.88246
10/13/2014 18:10:00*0.88256*0.8821*0.88256*0.88199
10/13/2014 18:15:00*0.8821*0.8825*0.88261*0.8821
10/13/2014 18:20:00*0.8825*0.88253*0.88253*0.88242
10/13/2014 18:25:00*0.88253*0.88268*0.88272*0.88253
10/13/2014 18:30:00*0.88268*0.88255*0.88269*0.88254
10/13/2014 18:35:00*0.88255*0.88251*0.88269*0.88243
10/13/2014 18:40:00*0.88251*0.88243*0.88251*0.88212
10/13/2014 18:45:00*0.88243*0.88244*0.88251*0.88223
10/13/2014 18:50:00*0.88244*0.88247*0.8825*0.88232
10/13/2014 18:55:00*0.88247*0.88237*0.88247*0.88203
10/13/2014 19:00:00*0.88237*0.88219*0.88244*0.88219
10/13/2014 19:05:00*0.88219*0.88228*0.8823*0.88216
10/13/2014 19:10:00*0.88228*0.88232*0.88237*0.88226
10/13/2014 19:15:00*0.88232*0.88181*0.88241*0.88181
10/13/2014 19:20:00*0.88181*0.8821*0.8822*0.88163
10/13/2014 19:25:00*0.8821*0.88211*0.88235*0.88197
10/13/2014 19:30:00*0.88211*0.88176*0.88246*0.88175
10/13/2014 19:35:00*0.88176*0.88167*0.88176*0.88144
10/13/2014 19:40:00*0.88167*0.88151*0.88178*0.88146
10/13/2014 19:45:00*0.88151*0.88173*0.88173*0.88143
10/13/2014 19:50:00*0.88173*0.88197*0.88215*0.88148
10/13/2014 19:55:00*0.88197*0.88163*0.88197*0.88157
10/13/2014 20:00:00*0.88163*0.88158*0.88185*0.88152
10/13/2014 20:05:00*0.88158*0.88117*0.88168*0.88117
10/13/2014 20:10:00*0.88117*0.88083*0.88126*0.88051
10/13/2014 20:15:00*0.88083*0.88101*0.88101*0.88062
10/13/2014 20:20:00*0.88101*0.88104*0.88109*0.88087
10/13/2014 20:25:00*0.88104*0.88172*0.88176*0.88104
10/13/2014 20:30:00*0.88172*0.88145*0.88178*0.88128
10/13/2014 20:35:00*0.88145*0.88134*0.88147*0.88117
10/13/2014 20:40:00*0.88134*0.88119*0.88151*0.88115
10/13/2014 20:45:00*0.88119*0.88166*0.88186*0.88119
10/13/2014 20:50:00*0.88166*0.88166*0.88172*0.88156
10/13/2014 20:55:00*0.88166*0.88216*0.88221*0.88163
10/13/2014 21:00:00*0.88216*0.88246*0.8827*0.88216
10/13/2014 21:05:00*0.88246*0.88275*0.88286*0.88239
10/13/2014 21:10:00*0.88275*0.88277*0.88287*0.88261
10/13/2014 21:15:00*0.88277*0.88279*0.88282*0.88256
10/13/2014 21:20:00*0.88279*0.88312*0.88343*0.88277
10/13/2014 21:25:00*0.88312*0.88391*0.88405*0.88301
10/13/2014 21:30:00*0.88391*0.8842*0.8842*0.88379
10/13/2014 21:35:00*0.8842*0.88411*0.88454*0.88401
10/13/2014 21:40:00*0.88411*0.88458*0.88458*0.88395
10/13/2014 21:45:00*0.88458*0.88561*0.88576*0.88458
10/13/2014 21:50:00*0.88561*0.88541*0.88561*0.88528
10/13/2014 21:55:00*0.88541*0.88587*0.88602*0.88515
10/13/2014 22:00:00*0.88587*0.88529*0.88587*0.88513
10/13/2014 22:05:00*0.88529*0.88492*0.88538*0.8848
10/13/2014 22:10:00*0.88492*0.88463*0.88495*0.88451
10/13/2014 22:15:00*0.88463*0.88498*0.88507*0.88438
10/13/2014 22:20:00*0.88498*0.88502*0.88553*0.88487
10/13/2014 22:25:00*0.88502*0.88544*0.88554*0.88492
10/13/2014 22:30:00*0.88544*0.88565*0.8863*0.88513
10/13/2014 22:35:00*0.88565*0.88576*0.88587*0.88548
10/13/2014 22:40:00*0.88576*0.88577*0.88602*0.88554
10/13/2014 22:45:00*0.88577*0.88535*0.8858*0.88531
10/13/2014 22:50:00*0.88535*0.8854*0.88567*0.88529
10/13/2014 22:55:00*0.8854*0.88525*0.8854*0.88517
10/13/2014 23:00:00*0.88525*0.88502*0.88525*0.885
10/13/2014 23:05:00*0.88502*0.88534*0.88534*0.88502
10/13/2014 23:10:00*0.88534*0.88513*0.88542*0.88513
10/13/2014 23:15:00*0.88513*0.88507*0.88519*0.885
10/13/2014 23:20:00*0.88507*0.88514*0.88522*0.8849
10/13/2014 23:25:00*0.88514*0.88509*0.88525*0.885
10/13/2014 23:30:00*0.88509*0.88484*0.88509*0.88461
10/13/2014 23:35:00*0.88484*0.88501*0.88515*0.88483
10/13/2014 23:40:00*0.88501*0.88495*0.88501*0.88484
10/13/2014 23:45:00*0.88495*0.88506*0.88517*0.88495
10/13/2014 23:50:00*0.88506*0.88539*0.88545*0.88503
10/13/2014 23:55:00*0.88539*0.88484*0.88542*0.88484
10/14/2014 00:00:00*0.88484*0.88504*0.8852*0.88478
10/14/2014 00:05:00*0.88504*0.88501*0.88512*0.88499
10/14/2014 00:10:00*0.88501*0.88432*0.88503*0.88427
10/14/2014 00:15:00*0.88432*0.88413*0.88441*0.88412
10/14/2014 00:20:00*0.88413*0.88444*0.88455*0.88413
10/14/2014 00:25:00*0.88444*0.8846*0.88464*0.88433
10/14/2014 00:30:00*0.8846*0.88468*0.8847*0.88457
10/14/2014 00:35:00*0.88468*0.88461*0.88468*0.8844
10/14/2014 00:40:00*0.88461*0.88444*0.88463*0.88441
10/14/2014 00:45:00*0.88444*0.88473*0.88474*0.88444
10/14/2014 00:50:00*0.88473*0.88485*0.88491*0.88457
10/14/2014 00:55:00*0.88485*0.88499*0.885*0.88456
10/14/2014 01:00:00*0.88499*0.88521*0.88553*0.88492
10/14/2014 01:05:00*0.88521*0.88555*0.88557*0.88511
10/14/2014 01:10:00*0.88555*0.88488*0.88555*0.88479
10/14/2014 01:15:00*0.88488*0.88536*0.88546*0.88488
10/14/2014 01:20:00*0.88536*0.88513*0.88543*0.885
10/14/2014 01:25:00*0.88513*0.88532*0.88533*0.88507
10/14/2014 01:30:00*0.88532*0.88526*0.88569*0.88522
10/14/2014 01:35:00*0.88526*0.88529*0.88551*0.88511
10/14/2014 01:40:00*0.88529*0.88524*0.88533*0.88514
10/14/2014 01:45:00*0.88524*0.88509*0.88535*0.88509
10/14/2014 01:50:00*0.88509*0.88508*0.88539*0.88508
10/14/2014 01:55:00*0.88508*0.88474*0.8851*0.88449
10/14/2014 02:00:00*0.88474*0.88464*0.88492*0.88452
10/14/2014 02:05:00*0.88464*0.88489*0.88501*0.88455
10/14/2014 02:10:00*0.88489*0.88481*0.88504*0.88478
10/14/2014 02:15:00*0.88481*0.88491*0.88543*0.88481
10/14/2014 02:20:00*0.88491*0.8843*0.88494*0.88417
10/14/2014 02:25:00*0.8843*0.88452*0.88478*0.8841
10/14/2014 02:30:00*0.88452*0.88442*0.88473*0.88431
10/14/2014 02:35:00*0.88442*0.88467*0.88479*0.88442
10/14/2014 02:40:00*0.88467*0.8847*0.8847*0.88446
10/14/2014 02:45:00*0.8847*0.88497*0.88513*0.88467
10/14/2014 02:50:00*0.88497*0.88494*0.88504*0.88474
10/14/2014 02:55:00*0.88494*0.88545*0.88551*0.8849
10/14/2014 03:00:00*0.88545*0.88559*0.88578*0.88534
10/14/2014 03:05:00*0.88559*0.88573*0.88587*0.88557
10/14/2014 03:10:00*0.88573*0.88487*0.88573*0.88481
10/14/2014 03:15:00*0.88487*0.88425*0.88493*0.88424
10/14/2014 03:20:00*0.88425*0.88451*0.88465*0.88406
10/14/2014 03:25:00*0.88451*0.88475*0.88477*0.88431
10/14/2014 03:30:00*0.88475*0.88446*0.88477*0.8844
10/14/2014 03:35:00*0.88446*0.88384*0.88452*0.88384
10/14/2014 03:40:00*0.88384*0.88407*0.88411*0.88374
10/14/2014 03:45:00*0.88407*0.88417*0.88425*0.88378
10/14/2014 03:50:00*0.88417*0.88396*0.88438*0.88384
10/14/2014 03:55:00*0.88396*0.88398*0.88433*0.88386
10/14/2014 04:00:00*0.88398*0.88413*0.8844*0.88388
10/14/2014 04:05:00*0.88413*0.88399*0.88413*0.88375
10/14/2014 04:10:00*0.88399*0.88383*0.88406*0.88348
10/14/2014 04:15:00*0.88383*0.88403*0.88433*0.88361
10/14/2014 04:20:00*0.88394*0.88339*0.88399*0.88335
10/14/2014 04:25:00*0.88339*0.88375*0.8839*0.88318
10/14/2014 04:30:00*0.88375*0.88379*0.88386*0.88345
10/14/2014 04:35:00*0.88379*0.8845*0.88453*0.88359
10/14/2014 04:40:00*0.8845*0.88457*0.88464*0.88412
10/14/2014 04:45:00*0.88457*0.88428*0.8848*0.88408
10/14/2014 04:50:00*0.88428*0.88453*0.88494*0.88427
10/14/2014 04:55:00*0.88453*0.88505*0.88531*0.88452
10/14/2014 05:00:00*0.88505*0.88562*0.8857*0.88504
10/14/2014 05:05:00*0.88562*0.88522*0.88562*0.88498
10/14/2014 05:10:00*0.88522*0.88458*0.88538*0.88448
10/14/2014 05:15:00*0.88458*0.88399*0.88461*0.88393
10/14/2014 05:20:00*0.88399*0.88352*0.88399*0.88296
10/14/2014 05:25:00*0.88352*0.8837*0.88378*0.8834
10/14/2014 05:30:00*0.8837*0.88365*0.88383*0.88345
10/14/2014 05:35:00*0.88365*0.88352*0.88376*0.88335
10/14/2014 05:40:00*0.88459*0.88359*0.88459*0.88325
10/14/2014 05:45:00*0.88359*0.88332*0.88368*0.88328
10/14/2014 05:50:00*0.88332*0.88315*0.88351*0.88313
10/14/2014 05:55:00*0.88315*0.88295*0.88321*0.88247
10/14/2014 06:00:00*0.88295*0.88275*0.88324*0.88258
10/14/2014 06:05:00*0.88275*0.88358*0.88368*0.88274
10/14/2014 06:10:00*0.88358*0.8835*0.88367*0.88315
10/14/2014 06:15:00*0.8835*0.88346*0.88365*0.88341
10/14/2014 06:20:00*0.88346*0.88401*0.88414*0.8834
10/14/2014 06:25:00*0.88401*0.88427*0.88436*0.88397
10/14/2014 06:30:00*0.88427*0.88423*0.88442*0.88416
10/14/2014 06:35:00*0.88423*0.88373*0.88424*0.88355
10/14/2014 06:40:00*0.88373*0.88357*0.884*0.88355
10/14/2014 06:45:00*0.88357*0.883*0.88376*0.883
10/14/2014 06:50:00*0.883*0.8828*0.88303*0.88276
10/14/2014 06:55:00*0.8828*0.88354*0.88362*0.8828
10/14/2014 07:00:00*0.88354*0.88409*0.88437*0.88337
10/14/2014 07:05:00*0.88409*0.88397*0.88427*0.88397
10/14/2014 07:10:00*0.88397*0.88338*0.88397*0.88338
10/14/2014 07:15:00*0.88338*0.8832*0.88343*0.88312
10/14/2014 07:20:00*0.8832*0.88291*0.88327*0.88281
10/14/2014 07:25:00*0.88291*0.88313*0.8835*0.88291
10/14/2014 07:30:00*0.88313*0.88387*0.88389*0.88313
10/14/2014 07:35:00*0.88387*0.88324*0.88394*0.88308
10/14/2014 07:40:00*0.88324*0.88293*0.88332*0.88293
10/14/2014 07:45:00*0.88293*0.88298*0.88299*0.8827
10/14/2014 07:50:00*0.88298*0.88291*0.88305*0.88276
10/14/2014 07:55:00*0.88291*0.88358*0.88361*0.8828
10/14/2014 08:00:00*0.88358*0.88469*0.88474*0.88347
10/14/2014 08:05:00*0.88469*0.88454*0.88474*0.88437
10/14/2014 08:10:00*0.88454*0.88443*0.88465*0.88433
10/14/2014 08:15:00*0.88443*0.88405*0.88443*0.88405
10/14/2014 08:20:00*0.88405*0.8846*0.88462*0.88405
10/14/2014 08:25:00*0.8846*0.88442*0.88493*0.8844
10/14/2014 08:30:00*0.88442*0.88459*0.88473*0.88426
10/14/2014 08:35:00*0.88459*0.88457*0.88462*0.88382
10/14/2014 08:40:00*0.88457*0.8837*0.88463*0.88367
10/14/2014 08:45:00*0.8837*0.88342*0.88382*0.88311
10/14/2014 08:50:00*0.88342*0.88316*0.88354*0.88307
10/14/2014 08:55:00*0.88316*0.88319*0.88341*0.88306
10/14/2014 09:00:00*0.88319*0.88345*0.8838*0.88296
10/14/2014 09:05:00*0.88345*0.8837*0.88381*0.88345
10/14/2014 09:10:00*0.8837*0.8835*0.8839*0.8835
10/14/2014 09:15:00*0.8835*0.88334*0.88377*0.88331
10/14/2014 09:20:00*0.88334*0.8833*0.88347*0.88285
10/14/2014 09:25:00*0.8833*0.88318*0.88333*0.88298
10/14/2014 09:30:00*0.88318*0.88297*0.88318*0.88262
10/14/2014 09:35:00*0.88297*0.88292*0.88312*0.88268
10/14/2014 09:40:00*0.88292*0.88294*0.88297*0.88277
10/14/2014 09:45:00*0.88294*0.883*0.8832*0.88286
10/14/2014 09:50:00*0.883*0.88219*0.883*0.88218
10/14/2014 09:55:00*0.88219*0.88205*0.88234*0.88188
10/14/2014 10:00:00*0.88205*0.8823*0.8823*0.88167
10/14/2014 10:05:00*0.8823*0.88214*0.88256*0.88203
10/14/2014 10:10:00*0.88214*0.88196*0.88214*0.88186
10/14/2014 10:15:00*0.88196*0.88156*0.88208*0.88148
10/14/2014 10:20:00*0.88156*0.88191*0.88201*0.88139
10/14/2014 10:25:00*0.88191*0.88272*0.88278*0.88167
10/14/2014 10:30:00*0.88272*0.88266*0.88276*0.88238
10/14/2014 10:35:00*0.88266*0.88236*0.8829*0.88229
10/14/2014 10:40:00*0.88236*0.88234*0.88236*0.88202
10/14/2014 10:45:00*0.88234*0.88224*0.88251*0.8821
10/14/2014 10:50:00*0.88224*0.88267*0.8827*0.88209
10/14/2014 10:55:00*0.88267*0.88244*0.88294*0.88238
10/14/2014 11:00:00*0.88244*0.88178*0.88247*0.88138
10/14/2014 11:05:00*0.88178*0.8824*0.8824*0.88178
10/14/2014 11:10:00*0.8824*0.88265*0.88276*0.88217
10/14/2014 11:15:00*0.88265*0.8819*0.88265*0.88174
10/14/2014 11:20:00*0.8819*0.88241*0.88244*0.88181
10/14/2014 11:25:00*0.88241*0.88211*0.88241*0.88203
10/14/2014 11:30:00*0.88211*0.88228*0.8824*0.88211
10/14/2014 11:35:00*0.88228*0.88225*0.88236*0.88217
10/14/2014 11:40:00*0.88225*0.88222*0.88232*0.88194
10/14/2014 11:45:00*0.88222*0.88207*0.8823*0.88187
10/14/2014 11:50:00*0.88207*0.88218*0.88233*0.88196
10/14/2014 11:55:00*0.88218*0.8825*0.88252*0.88201
10/14/2014 12:00:00*0.8825*0.8823*0.88265*0.88229
10/14/2014 12:05:00*0.8823*0.88225*0.88239*0.88214
10/14/2014 12:10:00*0.88225*0.88227*0.88235*0.88216
10/14/2014 12:15:00*0.88227*0.88239*0.88264*0.88227
10/14/2014 12:20:00*0.88239*0.8824*0.88253*0.88231
10/14/2014 12:25:00*0.8824*0.88264*0.88275*0.8824
10/14/2014 12:30:00*0.88264*0.88236*0.88276*0.88222
10/14/2014 12:35:00*0.88236*0.88247*0.88251*0.88225
10/14/2014 12:40:00*0.88247*0.88278*0.88298*0.88247
10/14/2014 12:45:00*0.88278*0.88303*0.88312*0.88274
10/14/2014 12:50:00*0.88303*0.88339*0.88351*0.88297
10/14/2014 12:55:00*0.88339*0.88339*0.88347*0.88321
10/14/2014 13:00:00*0.88339*0.88348*0.88368*0.88339
10/14/2014 13:05:00*0.88348*0.88418*0.88418*0.88346
10/14/2014 13:10:00*0.88418*0.88419*0.88445*0.88411
10/14/2014 13:15:00*0.88419*0.88414*0.88424*0.88398
10/14/2014 13:20:00*0.88414*0.88409*0.88416*0.88403
10/14/2014 13:25:00*0.88409*0.88376*0.88411*0.88373
10/14/2014 13:30:00*0.88376*0.88414*0.88414*0.88376
10/14/2014 13:35:00*0.88414*0.88416*0.88443*0.88408
10/14/2014 13:40:00*0.88416*0.88459*0.88462*0.88394
10/14/2014 13:45:00*0.88459*0.88468*0.88482*0.88446
10/14/2014 13:50:00*0.88468*0.88468*0.88474*0.88444
10/14/2014 13:55:00*0.88468*0.88497*0.88508*0.88461
10/14/2014 14:00:00*0.88497*0.88498*0.88521*0.88473
10/14/2014 14:05:00*0.88498*0.88487*0.88524*0.88446
10/14/2014 14:10:00*0.88487*0.88479*0.8849*0.8846
10/14/2014 14:15:00*0.88479*0.88498*0.88516*0.88479
10/14/2014 14:20:00*0.88498*0.88468*0.88502*0.88449
10/14/2014 14:25:00*0.88468*0.88432*0.88483*0.88423
10/14/2014 14:30:00*0.88432*0.88468*0.88494*0.88412
10/14/2014 14:35:00*0.88468*0.88486*0.88509*0.88457
10/14/2014 14:40:00*0.88486*0.8847*0.88514*0.88442
10/14/2014 14:45:00*0.8847*0.8848*0.88484*0.88456
10/14/2014 14:50:00*0.8848*0.88458*0.88504*0.88458
10/14/2014 14:55:00*0.88458*0.88486*0.88487*0.88434
10/14/2014 15:00:00*0.88486*0.88442*0.88487*0.88435
10/14/2014 15:05:00*0.88442*0.88496*0.8851*0.88441
10/14/2014 15:10:00*0.88496*0.88549*0.88553*0.88483
10/14/2014 15:15:00*0.88549*0.88472*0.88549*0.88429
10/14/2014 15:20:00*0.88472*0.88461*0.88482*0.88424
10/14/2014 15:25:00*0.88461*0.88502*0.88516*0.88457
10/14/2014 15:30:00*0.88502*0.88495*0.88521*0.88469
10/14/2014 15:35:00*0.88495*0.88485*0.8852*0.88483
10/14/2014 15:40:00*0.88485*0.88474*0.88493*0.88444
10/14/2014 15:45:00*0.88474*0.88495*0.88509*0.88455
10/14/2014 15:50:00*0.88495*0.8852*0.88528*0.88482
10/14/2014 15:55:00*0.8852*0.88512*0.88538*0.88498
10/14/2014 16:00:00*0.88512*0.8855*0.8855*0.88503
10/14/2014 16:05:00*0.8855*0.88573*0.88581*0.88537
10/14/2014 16:10:00*0.88573*0.88535*0.88573*0.88527
10/14/2014 16:15:00*0.88535*0.88533*0.88547*0.88517
10/14/2014 16:20:00*0.88533*0.88524*0.8854*0.88523
10/14/2014 16:25:00*0.88524*0.88556*0.88558*0.8851
10/14/2014 16:30:00*0.88556*0.8858*0.88585*0.88551
10/14/2014 16:35:00*0.8858*0.88589*0.88599*0.88577
10/14/2014 16:40:00*0.88589*0.88592*0.88599*0.88574
10/14/2014 16:45:00*0.88592*0.88587*0.88599*0.88578
10/14/2014 16:50:00*0.88587*0.88579*0.88592*0.88566
10/14/2014 16:55:00*0.88579*0.88553*0.88579*0.88548
10/14/2014 17:00:00*0.88553*0.88496*0.88577*0.88496
