10/12/2014 17:05:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:10:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:15:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:20:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:25:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:30:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:35:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:40:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:45:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:50:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 17:55:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:00:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:05:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:10:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:15:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:20:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:25:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:30:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:35:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:40:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:45:00*0.87388*0.87388*0.87388*0.87388
10/12/2014 18:50:00*0.87388*0.87407*0.87433*0.87388
10/12/2014 18:55:00*0.87407*0.87379*0.87407*0.87358
10/12/2014 19:00:00*0.87379*0.87441*0.87441*0.87373
10/12/2014 19:05:00*0.87441*0.87481*0.87502*0.87428
10/12/2014 19:10:00*0.87481*0.87499*0.87508*0.87473
10/12/2014 19:15:00*0.87499*0.87556*0.87573*0.8749
10/12/2014 19:20:00*0.87556*0.87561*0.87565*0.87513
10/12/2014 19:25:00*0.87561*0.87584*0.87585*0.87554
10/12/2014 19:30:00*0.87584*0.87595*0.87622*0.87572
10/12/2014 19:35:00*0.87595*0.87566*0.87599*0.87562
10/12/2014 19:40:00*0.87566*0.87579*0.87589*0.87566
10/12/2014 19:45:00*0.87579*0.8751*0.87579*0.87506
10/12/2014 19:50:00*0.8751*0.87535*0.87556*0.87505
10/12/2014 19:55:00*0.87535*0.87576*0.8759*0.87527
10/12/2014 20:00:00*0.87576*0.87592*0.87606*0.87567
10/12/2014 20:05:00*0.87592*0.87594*0.8763*0.87579
10/12/2014 20:10:00*0.87594*0.87596*0.876*0.87521
10/12/2014 20:15:00*0.87596*0.87562*0.87631*0.87553
10/12/2014 20:20:00*0.87562*0.87573*0.87598*0.87544
10/12/2014 20:25:00*0.87573*0.87609*0.87623*0.87567
10/12/2014 20:30:00*0.87609*0.87603*0.87617*0.87586
10/12/2014 20:35:00*0.87603*0.87608*0.87628*0.87582
10/12/2014 20:40:00*0.87608*0.87635*0.8764*0.87607
10/12/2014 20:45:00*0.87635*0.8763*0.87654*0.87624
10/12/2014 20:50:00*0.8763*0.87672*0.87672*0.8763
10/12/2014 20:55:00*0.87672*0.87696*0.87703*0.87672
10/12/2014 21:00:00*0.87696*0.87732*0.87741*0.87692
10/12/2014 21:05:00*0.87732*0.87715*0.87735*0.87699
10/12/2014 21:10:00*0.87715*0.87732*0.87744*0.87711
10/12/2014 21:15:00*0.87732*0.87762*0.87783*0.87723
10/12/2014 21:20:00*0.87762*0.87748*0.87787*0.87724
10/12/2014 21:25:00*0.87748*0.87789*0.87808*0.87748
10/12/2014 21:30:00*0.87789*0.87887*0.87889*0.87789
10/12/2014 21:35:00*0.87887*0.87882*0.87888*0.87862
10/12/2014 21:40:00*0.87882*0.87972*0.88045*0.8788
10/12/2014 21:45:00*0.87972*0.87966*0.88002*0.87945
10/12/2014 21:50:00*0.87966*0.87998*0.88*0.87925
10/12/2014 21:55:00*0.87998*0.88052*0.88052*0.87994
10/12/2014 22:00:00*0.88052*0.88049*0.88118*0.88047
10/12/2014 22:05:00*0.88049*0.88103*0.88166*0.88013
10/12/2014 22:10:00*0.88103*0.88118*0.88159*0.88065
10/12/2014 22:15:00*0.88118*0.881*0.88137*0.88099
10/12/2014 22:20:00*0.881*0.88091*0.88135*0.88088
10/12/2014 22:25:00*0.88091*0.88109*0.88109*0.88063
10/12/2014 22:30:00*0.88109*0.88268*0.88303*0.88109
10/12/2014 22:35:00*0.88268*0.88212*0.88282*0.8821
10/12/2014 22:40:00*0.88212*0.88236*0.88253*0.88164
10/12/2014 22:45:00*0.88236*0.88162*0.88254*0.88129
10/12/2014 22:50:00*0.88162*0.88164*0.88235*0.88162
10/12/2014 22:55:00*0.88164*0.88208*0.88223*0.88163
10/12/2014 23:00:00*0.88208*0.88178*0.88222*0.88151
10/12/2014 23:05:00*0.88178*0.88183*0.88225*0.88178
10/12/2014 23:10:00*0.88183*0.88115*0.88195*0.88081
10/12/2014 23:15:00*0.88115*0.88059*0.88138*0.88056
10/12/2014 23:20:00*0.88059*0.88098*0.88113*0.88045
10/12/2014 23:25:00*0.88098*0.8809*0.88121*0.88085
10/12/2014 23:30:00*0.8809*0.88084*0.88091*0.88036
10/12/2014 23:35:00*0.88084*0.88065*0.8809*0.88056
10/12/2014 23:40:00*0.88065*0.88087*0.88087*0.88057
10/12/2014 23:45:00*0.88087*0.88126*0.8814*0.88071
10/12/2014 23:50:00*0.88126*0.88121*0.88146*0.88106
10/12/2014 23:55:00*0.88121*0.88137*0.88137*0.88105
10/13/2014 00:00:00*0.88137*0.88126*0.88164*0.88122
10/13/2014 00:05:00*0.88126*0.88187*0.88187*0.88121
10/13/2014 00:10:00*0.88187*0.88177*0.88196*0.88161
10/13/2014 00:15:00*0.88177*0.88188*0.88191*0.88144
10/13/2014 00:20:00*0.88188*0.88174*0.88202*0.88166
10/13/2014 00:25:00*0.88174*0.88141*0.88186*0.88141
10/13/2014 00:30:00*0.88141*0.88177*0.88179*0.88139
10/13/2014 00:35:00*0.88177*0.88157*0.88177*0.88138
10/13/2014 00:40:00*0.88157*0.88136*0.88157*0.88134
10/13/2014 00:45:00*0.88136*0.88133*0.88138*0.88115
10/13/2014 00:50:00*0.88133*0.88104*0.88136*0.88084
10/13/2014 00:55:00*0.88104*0.88096*0.88125*0.8809
10/13/2014 01:00:00*0.88096*0.88131*0.88152*0.88096
10/13/2014 01:05:00*0.88131*0.88113*0.88144*0.88098
10/13/2014 01:10:00*0.88113*0.88142*0.88148*0.88104
10/13/2014 01:15:00*0.88142*0.88134*0.88151*0.88118
10/13/2014 01:20:00*0.88134*0.88103*0.88134*0.88075
10/13/2014 01:25:00*0.88103*0.88098*0.88137*0.88081
10/13/2014 01:30:00*0.88098*0.88089*0.88121*0.8807
10/13/2014 01:35:00*0.88089*0.88071*0.88106*0.88057
10/13/2014 01:40:00*0.88071*0.88096*0.88128*0.88068
10/13/2014 01:45:00*0.88096*0.88125*0.88126*0.88078
10/13/2014 01:50:00*0.88125*0.88123*0.8815*0.88121
10/13/2014 01:55:00*0.88123*0.88137*0.8815*0.88093
10/13/2014 02:00:00*0.88137*0.88118*0.88141*0.88118
10/13/2014 02:05:00*0.88118*0.88125*0.88137*0.88092
10/13/2014 02:10:00*0.88125*0.88104*0.88156*0.8809
10/13/2014 02:15:00*0.88104*0.88045*0.88107*0.88041
10/13/2014 02:20:00*0.88045*0.87989*0.88063*0.87972
10/13/2014 02:25:00*0.87989*0.88074*0.88086*0.87989
10/13/2014 02:30:00*0.88074*0.88043*0.88081*0.88042
10/13/2014 02:35:00*0.88043*0.8806*0.8806*0.88033
10/13/2014 02:40:00*0.8806*0.88*0.88077*0.88
10/13/2014 02:45:00*0.88*0.88009*0.88024*0.87956
10/13/2014 02:50:00*0.88009*0.8803*0.88032*0.8799
10/13/2014 02:55:00*0.8803*0.88028*0.88036*0.88
10/13/2014 03:00:00*0.88028*0.88034*0.88037*0.88008
10/13/2014 03:05:00*0.88034*0.87992*0.88037*0.87964
10/13/2014 03:10:00*0.87992*0.87982*0.88025*0.87972
10/13/2014 03:15:00*0.87982*0.88019*0.88045*0.8798
10/13/2014 03:20:00*0.88019*0.87987*0.8806*0.87984
10/13/2014 03:25:00*0.87987*0.87999*0.88042*0.87987
10/13/2014 03:30:00*0.87999*0.8801*0.88022*0.87979
10/13/2014 03:35:00*0.8801*0.87975*0.88013*0.87968
10/13/2014 03:40:00*0.87975*0.8801*0.88026*0.87971
10/13/2014 03:45:00*0.8801*0.88035*0.88042*0.87991
10/13/2014 03:50:00*0.88035*0.88011*0.88047*0.88003
10/13/2014 03:55:00*0.88011*0.88024*0.8806*0.88008
10/13/2014 04:00:00*0.88024*0.881*0.881*0.8802
10/13/2014 04:05:00*0.881*0.88132*0.88174*0.88098
10/13/2014 04:10:00*0.88132*0.88109*0.88149*0.88102
10/13/2014 04:15:00*0.88109*0.88083*0.8813*0.88083
10/13/2014 04:20:00*0.88083*0.88107*0.88147*0.88071
10/13/2014 04:25:00*0.88107*0.88108*0.88116*0.88066
10/13/2014 04:30:00*0.88108*0.88125*0.88125*0.88082
10/13/2014 04:35:00*0.88125*0.88146*0.88149*0.88095
10/13/2014 04:40:00*0.88146*0.88095*0.88146*0.8808
10/13/2014 04:45:00*0.88095*0.88109*0.88123*0.88074
10/13/2014 04:50:00*0.88109*0.88062*0.88112*0.88053
10/13/2014 04:55:00*0.88062*0.88019*0.88067*0.88014
10/13/2014 05:00:00*0.88019*0.88022*0.88035*0.88006
10/13/2014 05:05:00*0.88022*0.88012*0.88033*0.88001
10/13/2014 05:10:00*0.88012*0.88023*0.88038*0.87998
10/13/2014 05:15:00*0.88023*0.8806*0.88066*0.88007
10/13/2014 05:20:00*0.8806*0.88079*0.88091*0.88041
10/13/2014 05:25:00*0.88079*0.88061*0.88087*0.88054
10/13/2014 05:30:00*0.88061*0.88076*0.88081*0.88057
10/13/2014 05:35:00*0.88076*0.88084*0.88088*0.88056
10/13/2014 05:40:00*0.88084*0.88078*0.88103*0.88057
10/13/2014 05:45:00*0.88078*0.88103*0.8811*0.88059
10/13/2014 05:50:00*0.88103*0.88143*0.88144*0.88103
10/13/2014 05:55:00*0.88143*0.88128*0.88167*0.88118
10/13/2014 06:00:00*0.88128*0.88136*0.88152*0.88087
10/13/2014 06:05:00*0.88136*0.88146*0.88158*0.8812
10/13/2014 06:10:00*0.88146*0.88179*0.88205*0.88123
10/13/2014 06:15:00*0.88179*0.88186*0.88222*0.88156
10/13/2014 06:20:00*0.88186*0.88206*0.88232*0.88185
10/13/2014 06:25:00*0.88206*0.88225*0.88283*0.88206
10/13/2014 06:30:00*0.88225*0.88213*0.88238*0.88204
10/13/2014 06:35:00*0.88213*0.88186*0.88217*0.88176
10/13/2014 06:40:00*0.88186*0.88201*0.88216*0.88173
10/13/2014 06:45:00*0.88201*0.88191*0.88233*0.88175
10/13/2014 06:50:00*0.88191*0.88217*0.8822*0.88176
10/13/2014 06:55:00*0.88217*0.88226*0.88226*0.88178
10/13/2014 07:00:00*0.88226*0.88214*0.88229*0.88203
10/13/2014 07:05:00*0.88214*0.88223*0.88225*0.88209
10/13/2014 07:10:00*0.88223*0.88206*0.88238*0.88192
10/13/2014 07:15:00*0.88206*0.88241*0.88242*0.88206
10/13/2014 07:20:00*0.88241*0.88236*0.88246*0.88216
10/13/2014 07:25:00*0.88236*0.88252*0.88283*0.88234
10/13/2014 07:30:00*0.88252*0.88268*0.88272*0.88235
10/13/2014 07:35:00*0.88268*0.88267*0.88288*0.88251
10/13/2014 07:40:00*0.88267*0.88249*0.88284*0.88247
10/13/2014 07:45:00*0.88249*0.8827*0.88283*0.88246
10/13/2014 07:50:00*0.8827*0.88259*0.88275*0.88256
10/13/2014 07:55:00*0.88259*0.88242*0.88268*0.88237
10/13/2014 08:00:00*0.88242*0.88257*0.88272*0.88239
10/13/2014 08:05:00*0.88257*0.88274*0.88292*0.88235
10/13/2014 08:10:00*0.88274*0.88263*0.88274*0.88244
10/13/2014 08:15:00*0.88263*0.8824*0.88284*0.88234
10/13/2014 08:20:00*0.8824*0.88248*0.8826*0.88232
10/13/2014 08:25:00*0.88248*0.88266*0.88274*0.88236
10/13/2014 08:30:00*0.88266*0.88338*0.88349*0.88263
10/13/2014 08:35:00*0.88338*0.88351*0.88357*0.8833
10/13/2014 08:40:00*0.88351*0.88333*0.88355*0.88313
10/13/2014 08:45:00*0.88333*0.88349*0.88373*0.88332
10/13/2014 08:50:00*0.88349*0.8838*0.8839*0.88343
10/13/2014 08:55:00*0.8838*0.88408*0.88411*0.88365
10/13/2014 09:00:00*0.88408*0.88415*0.88485*0.88397
10/13/2014 09:05:00*0.88415*0.88408*0.8846*0.88405
10/13/2014 09:10:00*0.88408*0.88388*0.88435*0.88379
10/13/2014 09:15:00*0.88388*0.88367*0.88397*0.88356
10/13/2014 09:20:00*0.88367*0.88305*0.88367*0.88278
10/13/2014 09:25:00*0.88305*0.88315*0.88329*0.8829
10/13/2014 09:30:00*0.88315*0.88348*0.88358*0.88301
10/13/2014 09:35:00*0.88348*0.88338*0.8836*0.88324
10/13/2014 09:40:00*0.88338*0.88346*0.88363*0.88306
10/13/2014 09:45:00*0.88346*0.88355*0.88385*0.88326
10/13/2014 09:50:00*0.88355*0.88348*0.88367*0.88328
10/13/2014 09:55:00*0.88348*0.88384*0.88398*0.88329
10/13/2014 10:00:00*0.88384*0.88361*0.88389*0.88345
10/13/2014 10:05:00*0.88361*0.88357*0.88389*0.8834
10/13/2014 10:10:00*0.88357*0.88303*0.88365*0.883
10/13/2014 10:15:00*0.88303*0.88345*0.88361*0.88293
10/13/2014 10:20:00*0.88345*0.88309*0.88354*0.8829
10/13/2014 10:25:00*0.88309*0.88298*0.88339*0.88298
10/13/2014 10:30:00*0.88298*0.88253*0.88306*0.88251
10/13/2014 10:35:00*0.88253*0.88208*0.88263*0.88203
10/13/2014 10:40:00*0.88208*0.88246*0.88246*0.88204
10/13/2014 10:45:00*0.88246*0.88217*0.88254*0.88205
10/13/2014 10:50:00*0.88217*0.88192*0.88238*0.88189
10/13/2014 10:55:00*0.88192*0.8817*0.88195*0.88153
10/13/2014 11:00:00*0.8817*0.88159*0.88176*0.88118
10/13/2014 11:05:00*0.88159*0.88085*0.8816*0.88068
10/13/2014 11:10:00*0.88085*0.88125*0.88125*0.88075
10/13/2014 11:15:00*0.88125*0.8808*0.88131*0.88074
10/13/2014 11:20:00*0.8808*0.88083*0.88093*0.88071
10/13/2014 11:25:00*0.88083*0.88099*0.8811*0.88071
10/13/2014 11:30:00*0.88099*0.88055*0.88109*0.88029
10/13/2014 11:35:00*0.88055*0.88051*0.88063*0.88036
10/13/2014 11:40:00*0.88051*0.88075*0.88078*0.88048
10/13/2014 11:45:00*0.88075*0.88082*0.88093*0.88063
10/13/2014 11:50:00*0.88082*0.88128*0.88144*0.88082
10/13/2014 11:55:00*0.88128*0.88137*0.88153*0.88117
10/13/2014 12:00:00*0.88137*0.88078*0.88146*0.88067
10/13/2014 12:05:00*0.88078*0.88086*0.88114*0.88078
10/13/2014 12:10:00*0.88086*0.88093*0.88096*0.88062
10/13/2014 12:15:00*0.88093*0.88091*0.88111*0.88083
10/13/2014 12:20:00*0.88091*0.88123*0.88123*0.88073
10/13/2014 12:25:00*0.88123*0.88116*0.88129*0.881
10/13/2014 12:30:00*0.88116*0.88101*0.88131*0.8809
10/13/2014 12:35:00*0.88101*0.88109*0.88116*0.8809
10/13/2014 12:40:00*0.88109*0.88059*0.88119*0.8805
10/13/2014 12:45:00*0.88059*0.88116*0.88118*0.88058
10/13/2014 12:50:00*0.88116*0.8813*0.88154*0.88103
10/13/2014 12:55:00*0.8813*0.88176*0.88188*0.88123
10/13/2014 13:00:00*0.88176*0.88141*0.88194*0.88141
10/13/2014 13:05:00*0.88141*0.88151*0.88175*0.88132
10/13/2014 13:10:00*0.88151*0.88207*0.88208*0.88149
10/13/2014 13:15:00*0.88207*0.88237*0.88248*0.88197
10/13/2014 13:20:00*0.88237*0.8818*0.88257*0.88174
10/13/2014 13:25:00*0.8818*0.88191*0.88209*0.88169
10/13/2014 13:30:00*0.88191*0.88217*0.88217*0.88184
10/13/2014 13:35:00*0.88217*0.88238*0.8825*0.88215
10/13/2014 13:40:00*0.88238*0.8823*0.88245*0.88205
10/13/2014 13:45:00*0.8823*0.88237*0.88248*0.88222
10/13/2014 13:50:00*0.88237*0.88202*0.88254*0.88198
10/13/2014 13:55:00*0.88202*0.88203*0.8822*0.88192
10/13/2014 14:00:00*0.88203*0.88199*0.88208*0.88187
10/13/2014 14:05:00*0.88199*0.88253*0.88253*0.88193
10/13/2014 14:10:00*0.88253*0.88237*0.88258*0.88233
10/13/2014 14:15:00*0.88237*0.88245*0.88254*0.88227
10/13/2014 14:20:00*0.88245*0.88242*0.8825*0.88234
10/13/2014 14:25:00*0.88242*0.88245*0.88251*0.88233
10/13/2014 14:30:00*0.88245*0.88281*0.88281*0.8824
10/13/2014 14:35:00*0.88281*0.88261*0.88283*0.88241
10/13/2014 14:40:00*0.88261*0.88251*0.88272*0.88251
10/13/2014 14:45:00*0.88251*0.88268*0.88274*0.88249
10/13/2014 14:50:00*0.88268*0.88271*0.88273*0.8826
10/13/2014 14:55:00*0.88271*0.88284*0.88284*0.88263
10/13/2014 15:00:00*0.88284*0.88293*0.88296*0.88265
10/13/2014 15:05:00*0.88293*0.88293*0.88312*0.88281
10/13/2014 15:10:00*0.88293*0.88305*0.88319*0.88293
10/13/2014 15:15:00*0.88305*0.88343*0.88344*0.88286
10/13/2014 15:20:00*0.88343*0.88342*0.88358*0.88328
10/13/2014 15:25:00*0.88342*0.88322*0.88346*0.88311
10/13/2014 15:30:00*0.88322*0.88366*0.8837*0.88312
10/13/2014 15:35:00*0.88366*0.88386*0.88392*0.88341
10/13/2014 15:40:00*0.88386*0.88415*0.88418*0.88362
10/13/2014 15:45:00*0.88415*0.88395*0.88416*0.88389
10/13/2014 15:50:00*0.88395*0.88393*0.88407*0.88386
10/13/2014 15:55:00*0.88393*0.88333*0.88403*0.88324
10/13/2014 16:00:00*0.88333*0.88295*0.88348*0.88291
10/13/2014 16:05:00*0.88295*0.88279*0.88301*0.88267
10/13/2014 16:10:00*0.88279*0.88303*0.88345*0.88271
10/13/2014 16:15:00*0.88303*0.8828*0.88303*0.88273
10/13/2014 16:20:00*0.8828*0.88301*0.88317*0.8825
10/13/2014 16:25:00*0.88301*0.88316*0.8833*0.88294
10/13/2014 16:30:00*0.88316*0.88285*0.88319*0.88255
10/13/2014 16:35:00*0.88285*0.88332*0.88354*0.88285
10/13/2014 16:40:00*0.88332*0.8833*0.88344*0.88309
10/13/2014 16:45:00*0.8833*0.88358*0.88369*0.88312
10/13/2014 16:50:00*0.88358*0.88367*0.884*0.88357
10/13/2014 16:55:00*0.88367*0.88353*0.88394*0.88309
10/13/2014 17:00:00*0.88353*0.88337*0.88364*0.88334
