10/09/2014 17:05:00*0.87968*0.87984*0.87992*0.87907
10/09/2014 17:10:00*0.87984*0.87935*0.87986*0.87886
10/09/2014 17:15:00*0.87935*0.87928*0.87951*0.87897
10/09/2014 17:20:00*0.87928*0.87898*0.87931*0.87894
10/09/2014 17:25:00*0.87898*0.87924*0.87929*0.87894
10/09/2014 17:30:00*0.87924*0.87899*0.87924*0.87877
10/09/2014 17:35:00*0.87899*0.87917*0.8792*0.87882
10/09/2014 17:40:00*0.87917*0.87897*0.87917*0.87889
10/09/2014 17:45:00*0.87897*0.87933*0.87933*0.87896
10/09/2014 17:50:00*0.87933*0.87907*0.87937*0.87907
10/09/2014 17:55:00*0.87907*0.87894*0.87909*0.87884
10/09/2014 18:00:00*0.87894*0.87913*0.87915*0.87894
10/09/2014 18:05:00*0.87913*0.87896*0.8792*0.87886
10/09/2014 18:10:00*0.87896*0.87874*0.87918*0.87854
10/09/2014 18:15:00*0.87874*0.87909*0.87913*0.87863
10/09/2014 18:20:00*0.87909*0.87915*0.87923*0.87903
10/09/2014 18:25:00*0.87915*0.87902*0.87948*0.87898
10/09/2014 18:30:00*0.87902*0.87902*0.8791*0.87895
10/09/2014 18:35:00*0.87902*0.87866*0.87904*0.87866
10/09/2014 18:40:00*0.87866*0.87867*0.87883*0.87841
10/09/2014 18:45:00*0.87867*0.87866*0.87887*0.87854
10/09/2014 18:50:00*0.87866*0.8787*0.87894*0.87864
10/09/2014 18:55:00*0.8787*0.87887*0.87897*0.87868
10/09/2014 19:00:00*0.87887*0.87869*0.87887*0.87862
10/09/2014 19:05:00*0.87869*0.87886*0.87895*0.87853
10/09/2014 19:10:00*0.87886*0.879*0.87909*0.87858
10/09/2014 19:15:00*0.879*0.87895*0.87913*0.87887
10/09/2014 19:20:00*0.87895*0.87898*0.87901*0.87887
10/09/2014 19:25:00*0.87898*0.87918*0.87918*0.87897
10/09/2014 19:30:00*0.87918*0.87886*0.87941*0.87886
10/09/2014 19:35:00*0.87886*0.87902*0.87911*0.87881
10/09/2014 19:40:00*0.87902*0.87916*0.87921*0.8789
10/09/2014 19:45:00*0.87916*0.8791*0.87937*0.87908
10/09/2014 19:50:00*0.8791*0.87906*0.87923*0.87897
10/09/2014 19:55:00*0.87906*0.87876*0.87906*0.87853
10/09/2014 20:00:00*0.87876*0.87874*0.87878*0.87867
10/09/2014 20:05:00*0.87874*0.87851*0.87874*0.87844
10/09/2014 20:10:00*0.87851*0.87861*0.87862*0.87839
10/09/2014 20:15:00*0.87861*0.87887*0.87916*0.87856
10/09/2014 20:20:00*0.87887*0.878*0.87895*0.87782
10/09/2014 20:25:00*0.878*0.87819*0.87845*0.87772
10/09/2014 20:30:00*0.87819*0.87841*0.87868*0.87819
10/09/2014 20:35:00*0.87841*0.87843*0.87869*0.87823
10/09/2014 20:40:00*0.87843*0.87814*0.87849*0.87798
10/09/2014 20:45:00*0.87814*0.8785*0.87866*0.87807
10/09/2014 20:50:00*0.8785*0.87858*0.87858*0.87844
10/09/2014 20:55:00*0.87858*0.87883*0.87902*0.87838
10/09/2014 21:00:00*0.87883*0.87882*0.87913*0.87868
10/09/2014 21:05:00*0.87882*0.87906*0.87906*0.87872
10/09/2014 21:10:00*0.87906*0.87967*0.8797*0.87891
10/09/2014 21:15:00*0.87967*0.87954*0.88027*0.87939
10/09/2014 21:20:00*0.87954*0.88011*0.88013*0.87943
10/09/2014 21:25:00*0.88011*0.88069*0.88092*0.88011
10/09/2014 21:30:00*0.88069*0.88079*0.88083*0.8805
10/09/2014 21:35:00*0.88079*0.881*0.88118*0.88069
10/09/2014 21:40:00*0.881*0.88102*0.8811*0.88085
10/09/2014 21:45:00*0.88102*0.88113*0.8812*0.88081
10/09/2014 21:50:00*0.88113*0.88093*0.88117*0.8809
10/09/2014 21:55:00*0.88093*0.88109*0.88118*0.8809
10/09/2014 22:00:00*0.88109*0.88124*0.88146*0.88105
10/09/2014 22:05:00*0.88124*0.88105*0.88132*0.88102
10/09/2014 22:10:00*0.88105*0.88135*0.88135*0.88084
10/09/2014 22:15:00*0.88135*0.88161*0.88164*0.88128
10/09/2014 22:20:00*0.88161*0.88129*0.88161*0.8812
10/09/2014 22:25:00*0.88129*0.881*0.88134*0.88098
10/09/2014 22:30:00*0.881*0.88104*0.88109*0.88086
10/09/2014 22:35:00*0.88104*0.88102*0.88121*0.88098
10/09/2014 22:40:00*0.88102*0.88072*0.88102*0.88062
10/09/2014 22:45:00*0.88072*0.88075*0.88088*0.88055
10/09/2014 22:50:00*0.88075*0.87997*0.88078*0.87997
10/09/2014 22:55:00*0.87997*0.88008*0.88047*0.87997
10/09/2014 23:00:00*0.88008*0.88005*0.88012*0.87984
10/09/2014 23:05:00*0.88005*0.87926*0.88008*0.87919
10/09/2014 23:10:00*0.87926*0.87896*0.87934*0.87894
10/09/2014 23:15:00*0.87896*0.87908*0.87914*0.87891
10/09/2014 23:20:00*0.87908*0.87908*0.87914*0.87878
10/09/2014 23:25:00*0.87908*0.87925*0.87925*0.87906
10/09/2014 23:30:00*0.87925*0.87924*0.87926*0.87907
10/09/2014 23:35:00*0.87924*0.87919*0.87932*0.87906
10/09/2014 23:40:00*0.87919*0.88005*0.88024*0.87917
10/09/2014 23:45:00*0.88005*0.8799*0.8802*0.87982
10/09/2014 23:50:00*0.8799*0.87985*0.87999*0.87966
10/09/2014 23:55:00*0.87985*0.87983*0.88008*0.87972
10/10/2014 00:00:00*0.87983*0.88007*0.88021*0.87982
10/10/2014 00:05:00*0.88007*0.87978*0.88011*0.87973
10/10/2014 00:10:00*0.87978*0.87998*0.88006*0.87973
10/10/2014 00:15:00*0.87998*0.87987*0.88013*0.87985
10/10/2014 00:20:00*0.87987*0.87989*0.87997*0.87984
10/10/2014 00:25:00*0.87989*0.88005*0.8801*0.87989
10/10/2014 00:30:00*0.88005*0.88033*0.88035*0.88005
10/10/2014 00:35:00*0.88033*0.88063*0.88063*0.88032
10/10/2014 00:40:00*0.88063*0.88086*0.88103*0.88063
10/10/2014 00:45:00*0.88086*0.88084*0.88093*0.88072
10/10/2014 00:50:00*0.88084*0.88065*0.88109*0.88039
10/10/2014 00:55:00*0.88065*0.8805*0.88106*0.8805
10/10/2014 01:00:00*0.8805*0.88023*0.88062*0.88023
10/10/2014 01:05:00*0.88023*0.88008*0.88036*0.88008
10/10/2014 01:10:00*0.88008*0.87981*0.88017*0.87967
10/10/2014 01:15:00*0.87981*0.87988*0.87992*0.87969
10/10/2014 01:20:00*0.87988*0.87962*0.88009*0.87958
10/10/2014 01:25:00*0.87962*0.87973*0.87995*0.87956
10/10/2014 01:30:00*0.87973*0.88017*0.88035*0.87969
10/10/2014 01:35:00*0.88017*0.88041*0.88057*0.88016
10/10/2014 01:40:00*0.88041*0.88027*0.88073*0.88018
10/10/2014 01:45:00*0.88027*0.88013*0.88027*0.8797
10/10/2014 01:50:00*0.88013*0.88007*0.88015*0.88
10/10/2014 01:55:00*0.88007*0.87965*0.88016*0.87958
10/10/2014 02:00:00*0.87965*0.87995*0.88009*0.87965
10/10/2014 02:05:00*0.87995*0.88*0.88033*0.8798
10/10/2014 02:10:00*0.88*0.88005*0.88033*0.87973
10/10/2014 02:15:00*0.88005*0.88016*0.88024*0.87991
10/10/2014 02:20:00*0.88016*0.8802*0.88049*0.88008
10/10/2014 02:25:00*0.8802*0.88009*0.88029*0.88008
10/10/2014 02:30:00*0.88009*0.87994*0.88011*0.87981
10/10/2014 02:35:00*0.87994*0.87996*0.88006*0.87988
10/10/2014 02:40:00*0.87996*0.87969*0.88*0.87927
10/10/2014 02:45:00*0.87969*0.87916*0.8797*0.87915
10/10/2014 02:50:00*0.87916*0.87906*0.87947*0.87859
10/10/2014 02:55:00*0.87906*0.87887*0.87914*0.87856
10/10/2014 03:00:00*0.87887*0.8796*0.87979*0.87873
10/10/2014 03:05:00*0.8796*0.87946*0.87968*0.87892
10/10/2014 03:10:00*0.87946*0.87842*0.88006*0.87839
10/10/2014 03:15:00*0.87842*0.87889*0.87911*0.87842
10/10/2014 03:20:00*0.87889*0.87908*0.87931*0.87876
10/10/2014 03:25:00*0.87908*0.87892*0.87918*0.87861
10/10/2014 03:30:00*0.87892*0.87852*0.87906*0.87837
10/10/2014 03:35:00*0.87852*0.87881*0.87894*0.8785
10/10/2014 03:40:00*0.87881*0.8787*0.87894*0.87855
10/10/2014 03:45:00*0.8787*0.87851*0.87887*0.87844
10/10/2014 03:50:00*0.87851*0.8778*0.87856*0.87774
10/10/2014 03:55:00*0.8778*0.87732*0.878*0.87719
10/10/2014 04:00:00*0.87732*0.87728*0.87756*0.87704
10/10/2014 04:05:00*0.87728*0.87712*0.8775*0.87686
10/10/2014 04:10:00*0.87712*0.8768*0.87774*0.87651
10/10/2014 04:15:00*0.8768*0.87653*0.87682*0.87607
10/10/2014 04:20:00*0.87653*0.87637*0.87661*0.87615
10/10/2014 04:25:00*0.87637*0.87614*0.87638*0.87579
10/10/2014 04:30:00*0.87614*0.87613*0.87629*0.8759
10/10/2014 04:35:00*0.87613*0.87646*0.87646*0.87581
10/10/2014 04:40:00*0.87646*0.87656*0.87699*0.87634
10/10/2014 04:45:00*0.87656*0.87707*0.87724*0.87643
10/10/2014 04:50:00*0.87707*0.87623*0.87718*0.87594
10/10/2014 04:55:00*0.87623*0.87642*0.87642*0.87596
10/10/2014 05:00:00*0.87642*0.87688*0.87704*0.87642
10/10/2014 05:05:00*0.87688*0.87672*0.87714*0.87667
10/10/2014 05:10:00*0.87672*0.87626*0.87688*0.87626
10/10/2014 05:15:00*0.87626*0.87634*0.87655*0.8761
10/10/2014 05:20:00*0.87634*0.87569*0.87637*0.87568
10/10/2014 05:25:00*0.87569*0.87563*0.87572*0.87514
10/10/2014 05:30:00*0.87563*0.87551*0.87589*0.87523
10/10/2014 05:35:00*0.87551*0.87554*0.87556*0.87512
10/10/2014 05:40:00*0.87554*0.87547*0.87559*0.87532
10/10/2014 05:45:00*0.87547*0.87487*0.87551*0.87486
10/10/2014 05:50:00*0.87487*0.87476*0.87505*0.87451
10/10/2014 05:55:00*0.87476*0.87502*0.87508*0.87471
10/10/2014 06:00:00*0.87502*0.87559*0.87569*0.87483
10/10/2014 06:05:00*0.87559*0.87545*0.87618*0.87539
10/10/2014 06:10:00*0.87545*0.87565*0.87587*0.87544
10/10/2014 06:15:00*0.87565*0.87555*0.87585*0.87546
10/10/2014 06:20:00*0.87555*0.87566*0.87578*0.8755
10/10/2014 06:25:00*0.87566*0.87513*0.87576*0.87507
10/10/2014 06:30:00*0.87513*0.87521*0.87534*0.87475
10/10/2014 06:35:00*0.87521*0.87551*0.87576*0.87494
10/10/2014 06:40:00*0.87551*0.87548*0.87556*0.87509
10/10/2014 06:45:00*0.87548*0.87553*0.87559*0.87529
10/10/2014 06:50:00*0.87553*0.87594*0.87606*0.87551
10/10/2014 06:55:00*0.87594*0.87568*0.87599*0.87568
10/10/2014 07:00:00*0.87568*0.87557*0.87604*0.87553
10/10/2014 07:05:00*0.87557*0.87619*0.87642*0.87557
10/10/2014 07:10:00*0.87619*0.87598*0.87636*0.87585
10/10/2014 07:15:00*0.87598*0.87588*0.876*0.87562
10/10/2014 07:20:00*0.87588*0.87586*0.87596*0.87556
10/10/2014 07:25:00*0.87586*0.87539*0.87594*0.87529
10/10/2014 07:30:00*0.87539*0.87519*0.87552*0.8751
10/10/2014 07:35:00*0.87519*0.87554*0.87556*0.87519
10/10/2014 07:40:00*0.87554*0.87569*0.87572*0.87531
10/10/2014 07:45:00*0.87569*0.8756*0.87594*0.87554
10/10/2014 07:50:00*0.8756*0.8757*0.87576*0.87523
10/10/2014 07:55:00*0.8757*0.87594*0.87598*0.87548
10/10/2014 08:00:00*0.87594*0.87588*0.87613*0.87585
10/10/2014 08:05:00*0.87588*0.87586*0.87603*0.87577
10/10/2014 08:10:00*0.87586*0.8756*0.87589*0.87553
10/10/2014 08:15:00*0.8756*0.87517*0.87577*0.87514
10/10/2014 08:20:00*0.87517*0.87553*0.87571*0.87507
10/10/2014 08:25:00*0.87553*0.87534*0.87563*0.87505
10/10/2014 08:30:00*0.87534*0.87383*0.8754*0.87359
10/10/2014 08:35:00*0.87383*0.87164*0.87444*0.87092
10/10/2014 08:40:00*0.87164*0.87173*0.87202*0.87148
10/10/2014 08:45:00*0.87173*0.87198*0.87235*0.87161
10/10/2014 08:50:00*0.87198*0.87241*0.87267*0.87175
10/10/2014 08:55:00*0.87241*0.87301*0.87346*0.87227
10/10/2014 09:00:00*0.87301*0.87323*0.87353*0.87297
10/10/2014 09:05:00*0.87323*0.87338*0.8736*0.87319
10/10/2014 09:10:00*0.87338*0.87467*0.8747*0.87338
10/10/2014 09:15:00*0.87467*0.87484*0.87505*0.87457
10/10/2014 09:20:00*0.87484*0.87543*0.87543*0.87484
10/10/2014 09:25:00*0.87543*0.87641*0.87654*0.87536
10/10/2014 09:30:00*0.87641*0.87717*0.87724*0.87635
10/10/2014 09:35:00*0.87717*0.87699*0.87748*0.8767
10/10/2014 09:40:00*0.87699*0.87692*0.87719*0.87671
10/10/2014 09:45:00*0.87692*0.87684*0.87703*0.87646
10/10/2014 09:50:00*0.87684*0.87703*0.87712*0.87658
10/10/2014 09:55:00*0.87703*0.87741*0.87741*0.8769
10/10/2014 10:00:00*0.87741*0.87657*0.87746*0.87639
10/10/2014 10:05:00*0.87657*0.87607*0.87661*0.87591
10/10/2014 10:10:00*0.87607*0.87587*0.87616*0.87552
10/10/2014 10:15:00*0.87587*0.87602*0.87626*0.8756
10/10/2014 10:20:00*0.87602*0.8765*0.87675*0.87591
10/10/2014 10:25:00*0.8765*0.87668*0.87686*0.87629
10/10/2014 10:30:00*0.87668*0.87591*0.87668*0.87573
10/10/2014 10:35:00*0.87591*0.87644*0.87657*0.87564
10/10/2014 10:40:00*0.87644*0.87668*0.87698*0.8764
10/10/2014 10:45:00*0.87668*0.87609*0.87685*0.87593
10/10/2014 10:50:00*0.87609*0.87545*0.87616*0.8753
10/10/2014 10:55:00*0.87545*0.87598*0.87612*0.8754
10/10/2014 11:00:00*0.87598*0.87612*0.87655*0.87575
10/10/2014 11:05:00*0.87612*0.87579*0.87615*0.87572
10/10/2014 11:10:00*0.87579*0.87595*0.87599*0.8754
10/10/2014 11:15:00*0.87595*0.87589*0.87616*0.87562
10/10/2014 11:20:00*0.87589*0.8757*0.87595*0.8754
10/10/2014 11:25:00*0.8757*0.87535*0.8757*0.87507
10/10/2014 11:30:00*0.87535*0.87501*0.87545*0.8749
10/10/2014 11:35:00*0.87501*0.87503*0.87539*0.8749
10/10/2014 11:40:00*0.87503*0.87501*0.87561*0.87501
10/10/2014 11:45:00*0.87501*0.875*0.87514*0.87471
10/10/2014 11:50:00*0.875*0.87542*0.8755*0.87494
10/10/2014 11:55:00*0.87542*0.87533*0.87568*0.87523
10/10/2014 12:00:00*0.87533*0.8751*0.87543*0.87487
10/10/2014 12:05:00*0.8751*0.87523*0.87534*0.87498
10/10/2014 12:10:00*0.87523*0.87535*0.87558*0.87514
10/10/2014 12:15:00*0.87535*0.87529*0.87562*0.87504
10/10/2014 12:20:00*0.87529*0.87585*0.87594*0.87524
10/10/2014 12:25:00*0.87585*0.87583*0.87593*0.87545
10/10/2014 12:30:00*0.87583*0.87605*0.87623*0.87583
10/10/2014 12:35:00*0.87605*0.87623*0.8766*0.87595
10/10/2014 12:40:00*0.87623*0.87608*0.87639*0.87605
10/10/2014 12:45:00*0.87608*0.87625*0.87637*0.87577
10/10/2014 12:50:00*0.87625*0.8765*0.87655*0.87615
10/10/2014 12:55:00*0.8765*0.8764*0.87667*0.87631
10/10/2014 13:00:00*0.8764*0.87631*0.87665*0.87626
10/10/2014 13:05:00*0.87631*0.87637*0.87654*0.87583
10/10/2014 13:10:00*0.87637*0.87588*0.8766*0.87567
10/10/2014 13:15:00*0.87588*0.87632*0.87636*0.87588
10/10/2014 13:20:00*0.87632*0.87627*0.87655*0.8761
10/10/2014 13:25:00*0.87627*0.8762*0.87662*0.87614
10/10/2014 13:30:00*0.8762*0.87616*0.87636*0.87591
10/10/2014 13:35:00*0.87616*0.87585*0.8765*0.87582
10/10/2014 13:40:00*0.87585*0.87587*0.87601*0.87569
10/10/2014 13:45:00*0.87587*0.87593*0.87596*0.87571
10/10/2014 13:50:00*0.87593*0.87586*0.87608*0.87569
10/10/2014 13:55:00*0.87586*0.87565*0.87595*0.87565
10/10/2014 14:00:00*0.87565*0.87603*0.87615*0.87565
10/10/2014 14:05:00*0.87603*0.87567*0.87607*0.87567
10/10/2014 14:10:00*0.87567*0.87575*0.87597*0.87562
10/10/2014 14:15:00*0.87575*0.87593*0.87599*0.87566
10/10/2014 14:20:00*0.87593*0.87578*0.87609*0.87575
10/10/2014 14:25:00*0.87578*0.87611*0.87649*0.87578
10/10/2014 14:30:00*0.87611*0.87633*0.87635*0.87602
10/10/2014 14:35:00*0.87633*0.87626*0.87658*0.87617
10/10/2014 14:40:00*0.87626*0.87632*0.87646*0.87599
10/10/2014 14:45:00*0.87632*0.87652*0.87657*0.87617
10/10/2014 14:50:00*0.87652*0.8765*0.87675*0.87639
10/10/2014 14:55:00*0.8765*0.87648*0.8767*0.87647
10/10/2014 15:00:00*0.87648*0.87652*0.87654*0.8763
10/10/2014 15:05:00*0.87652*0.87628*0.87652*0.87616
10/10/2014 15:10:00*0.87628*0.87631*0.87647*0.87618
10/10/2014 15:15:00*0.87631*0.87629*0.87636*0.87606
10/10/2014 15:20:00*0.87629*0.87599*0.87638*0.87599
10/10/2014 15:25:00*0.87599*0.87627*0.87628*0.87591
10/10/2014 15:30:00*0.87627*0.87601*0.8763*0.87582
10/10/2014 15:35:00*0.87601*0.8759*0.87616*0.8759
10/10/2014 15:40:00*0.8759*0.87573*0.87594*0.87567
10/10/2014 15:45:00*0.87573*0.8757*0.87587*0.87562
10/10/2014 15:50:00*0.8757*0.87525*0.87573*0.8752
10/10/2014 15:55:00*0.87525*0.87524*0.87542*0.87487
10/10/2014 16:00:00*0.87524*0.87575*0.87575*0.87501
10/10/2014 16:05:00*0.87575*0.8753*0.87592*0.87528
10/10/2014 16:10:00*0.8753*0.87482*0.87541*0.87478
10/10/2014 16:15:00*0.87482*0.87504*0.87518*0.87482
10/10/2014 16:20:00*0.87504*0.87566*0.8758*0.87498
10/10/2014 16:25:00*0.87566*0.87568*0.876*0.87552
10/10/2014 16:30:00*0.87568*0.87574*0.87582*0.87556
10/10/2014 16:35:00*0.87574*0.87566*0.87589*0.87561
10/10/2014 16:40:00*0.87566*0.87563*0.87572*0.87545
10/10/2014 16:45:00*0.87563*0.87603*0.87605*0.87561
10/10/2014 16:50:00*0.87603*0.87585*0.87603*0.87552
10/10/2014 16:55:00*0.87585*0.87506*0.8759*0.87498
