10/08/2014 17:05:00*0.8779*0.87788*0.8782*0.87768
10/08/2014 17:10:00*0.87788*0.87823*0.87848*0.87788
10/08/2014 17:15:00*0.87823*0.87821*0.87831*0.8781
10/08/2014 17:20:00*0.87821*0.87816*0.87832*0.87811
10/08/2014 17:25:00*0.87816*0.87814*0.87831*0.87812
10/08/2014 17:30:00*0.87814*0.87787*0.87823*0.87787
10/08/2014 17:35:00*0.87787*0.87801*0.87804*0.87778
10/08/2014 17:40:00*0.87801*0.87784*0.87803*0.87784
10/08/2014 17:45:00*0.87784*0.87774*0.87784*0.87766
10/08/2014 17:50:00*0.87774*0.8775*0.87784*0.87674
10/08/2014 17:55:00*0.8775*0.87729*0.87755*0.877
10/08/2014 18:00:00*0.87729*0.87732*0.87732*0.87711
10/08/2014 18:05:00*0.87732*0.87732*0.87744*0.87708
10/08/2014 18:10:00*0.87732*0.87733*0.87755*0.8771
10/08/2014 18:15:00*0.87733*0.87723*0.87738*0.87713
10/08/2014 18:20:00*0.87723*0.87703*0.87743*0.87703
10/08/2014 18:25:00*0.87703*0.87714*0.87725*0.87666
10/08/2014 18:30:00*0.87714*0.87693*0.87714*0.8769
10/08/2014 18:35:00*0.87693*0.87707*0.87722*0.87688
10/08/2014 18:40:00*0.87707*0.87732*0.87735*0.87697
10/08/2014 18:45:00*0.87732*0.87725*0.87732*0.87702
10/08/2014 18:50:00*0.87725*0.87718*0.87739*0.87712
10/08/2014 18:55:00*0.87718*0.87694*0.87718*0.87691
10/08/2014 19:00:00*0.87694*0.87685*0.87704*0.87683
10/08/2014 19:05:00*0.87685*0.87694*0.87705*0.8768
10/08/2014 19:10:00*0.87694*0.87671*0.87694*0.87671
10/08/2014 19:15:00*0.87671*0.87662*0.87682*0.87658
10/08/2014 19:20:00*0.87662*0.87672*0.87691*0.87662
10/08/2014 19:25:00*0.87672*0.87674*0.87677*0.87658
10/08/2014 19:30:00*0.87674*0.87724*0.87732*0.87669
10/08/2014 19:35:00*0.87724*0.87747*0.87752*0.87716
10/08/2014 19:40:00*0.87747*0.87729*0.87761*0.87725
10/08/2014 19:45:00*0.87729*0.87772*0.87824*0.87724
10/08/2014 19:50:00*0.87772*0.87736*0.87826*0.87729
10/08/2014 19:55:00*0.87736*0.87746*0.87785*0.87734
10/08/2014 20:00:00*0.87746*0.87765*0.8777*0.87705
10/08/2014 20:05:00*0.87765*0.8773*0.87771*0.8772
10/08/2014 20:10:00*0.8773*0.87754*0.87763*0.87716
10/08/2014 20:15:00*0.87754*0.87781*0.87805*0.87747
10/08/2014 20:20:00*0.87781*0.87754*0.87781*0.87711
10/08/2014 20:25:00*0.87754*0.87718*0.87755*0.87698
10/08/2014 20:30:00*0.87718*0.8775*0.87757*0.8768
10/08/2014 20:35:00*0.8775*0.87722*0.87814*0.8766
10/08/2014 20:40:00*0.87722*0.87794*0.8783*0.87687
10/08/2014 20:45:00*0.87794*0.87823*0.87827*0.87759
10/08/2014 20:50:00*0.87823*0.87867*0.87896*0.87815
10/08/2014 20:55:00*0.87867*0.87824*0.87881*0.87812
10/08/2014 21:00:00*0.87824*0.87869*0.87895*0.87801
10/08/2014 21:05:00*0.87869*0.88033*0.8804*0.87858
10/08/2014 21:10:00*0.88033*0.87947*0.88063*0.87942
10/08/2014 21:15:00*0.87947*0.88035*0.88052*0.87937
10/08/2014 21:20:00*0.88035*0.88015*0.88066*0.88011
10/08/2014 21:25:00*0.88015*0.88028*0.88072*0.88012
10/08/2014 21:30:00*0.88028*0.87946*0.88031*0.87929
10/08/2014 21:35:00*0.87946*0.87968*0.87979*0.87938
10/08/2014 21:40:00*0.87968*0.87961*0.87978*0.8792
10/08/2014 21:45:00*0.87961*0.87939*0.87962*0.87928
10/08/2014 21:50:00*0.87939*0.87988*0.88001*0.87939
10/08/2014 21:55:00*0.87988*0.87953*0.87988*0.87929
10/08/2014 22:00:00*0.87953*0.88001*0.88028*0.87949
10/08/2014 22:05:00*0.88001*0.88024*0.88029*0.87956
10/08/2014 22:10:00*0.88024*0.88033*0.88108*0.88011
10/08/2014 22:15:00*0.88033*0.8803*0.88037*0.87995
10/08/2014 22:20:00*0.8803*0.87978*0.88035*0.87975
10/08/2014 22:25:00*0.87978*0.87957*0.87982*0.87953
10/08/2014 22:30:00*0.87957*0.87935*0.87964*0.87932
10/08/2014 22:35:00*0.87935*0.8787*0.87943*0.87859
10/08/2014 22:40:00*0.8787*0.87906*0.87911*0.8784
10/08/2014 22:45:00*0.87906*0.87922*0.87947*0.87905
10/08/2014 22:50:00*0.87922*0.87927*0.87962*0.87918
10/08/2014 22:55:00*0.87927*0.87853*0.87927*0.8784
10/08/2014 23:00:00*0.87853*0.87891*0.879*0.87853
10/08/2014 23:05:00*0.87891*0.87878*0.87898*0.87871
10/08/2014 23:10:00*0.87878*0.87898*0.87898*0.87859
10/08/2014 23:15:00*0.87898*0.8799*0.87991*0.87898
10/08/2014 23:20:00*0.8799*0.88047*0.88056*0.87979
10/08/2014 23:25:00*0.88047*0.88036*0.88066*0.88001
10/08/2014 23:30:00*0.88036*0.88108*0.88119*0.88002
10/08/2014 23:35:00*0.88108*0.88085*0.88119*0.88053
10/08/2014 23:40:00*0.88085*0.88109*0.8811*0.88076
10/08/2014 23:45:00*0.88109*0.88147*0.88149*0.88095
10/08/2014 23:50:00*0.88147*0.88104*0.88148*0.88094
10/08/2014 23:55:00*0.88104*0.88081*0.88123*0.88064
10/09/2014 00:00:00*0.88081*0.88094*0.88112*0.88073
10/09/2014 00:05:00*0.88094*0.8811*0.88138*0.88092
10/09/2014 00:10:00*0.8811*0.88113*0.88128*0.881
10/09/2014 00:15:00*0.88113*0.88125*0.88161*0.88113
10/09/2014 00:20:00*0.88125*0.88153*0.88165*0.88123
10/09/2014 00:25:00*0.88153*0.88139*0.88155*0.88138
10/09/2014 00:30:00*0.88139*0.88135*0.88141*0.88111
10/09/2014 00:35:00*0.88135*0.88114*0.88137*0.8811
10/09/2014 00:40:00*0.88114*0.88151*0.8816*0.88112
10/09/2014 00:45:00*0.88151*0.88156*0.88176*0.88144
10/09/2014 00:50:00*0.88156*0.88197*0.88198*0.8815
10/09/2014 00:55:00*0.88197*0.88176*0.88207*0.88161
10/09/2014 01:00:00*0.88176*0.88163*0.88178*0.88142
10/09/2014 01:05:00*0.88163*0.88161*0.88189*0.88161
10/09/2014 01:10:00*0.88161*0.88145*0.88179*0.88144
10/09/2014 01:15:00*0.88145*0.8816*0.88173*0.88124
10/09/2014 01:20:00*0.8816*0.88201*0.88201*0.88136
10/09/2014 01:25:00*0.88201*0.88158*0.88204*0.88129
10/09/2014 01:30:00*0.88158*0.88143*0.88162*0.88113
10/09/2014 01:35:00*0.88143*0.88159*0.88176*0.88142
10/09/2014 01:40:00*0.88159*0.88138*0.88177*0.88137
10/09/2014 01:45:00*0.88138*0.88149*0.88158*0.88138
10/09/2014 01:50:00*0.88149*0.88166*0.88183*0.88149
10/09/2014 01:55:00*0.88166*0.88148*0.88166*0.8813
10/09/2014 02:00:00*0.88148*0.88123*0.88165*0.88118
10/09/2014 02:05:00*0.88123*0.88159*0.88162*0.88115
10/09/2014 02:10:00*0.88159*0.88113*0.88162*0.88105
10/09/2014 02:15:00*0.88113*0.88058*0.88121*0.88035
10/09/2014 02:20:00*0.88058*0.88105*0.88112*0.88051
10/09/2014 02:25:00*0.88105*0.88061*0.8811*0.8805
10/09/2014 02:30:00*0.88061*0.88062*0.88085*0.88053
10/09/2014 02:35:00*0.88062*0.88056*0.88069*0.88039
10/09/2014 02:40:00*0.88056*0.88061*0.88079*0.88056
10/09/2014 02:45:00*0.88061*0.88065*0.88076*0.88026
10/09/2014 02:50:00*0.88065*0.88112*0.88148*0.88062
10/09/2014 02:55:00*0.88112*0.88098*0.88162*0.88094
10/09/2014 03:00:00*0.88098*0.88086*0.88105*0.88068
10/09/2014 03:05:00*0.88086*0.88127*0.88148*0.88085
10/09/2014 03:10:00*0.88127*0.88138*0.88199*0.8809
10/09/2014 03:15:00*0.88138*0.88119*0.88147*0.88108
10/09/2014 03:20:00*0.88119*0.88098*0.88133*0.88095
10/09/2014 03:25:00*0.88098*0.88115*0.88142*0.88098
10/09/2014 03:30:00*0.88115*0.88117*0.88165*0.88115
10/09/2014 03:35:00*0.88117*0.88097*0.88129*0.88081
10/09/2014 03:40:00*0.88097*0.8808*0.88117*0.88074
10/09/2014 03:45:00*0.8808*0.88088*0.88101*0.88058
10/09/2014 03:50:00*0.88088*0.88185*0.88199*0.88078
10/09/2014 03:55:00*0.88185*0.88229*0.8828*0.88175
10/09/2014 04:00:00*0.88229*0.88347*0.88375*0.88224
10/09/2014 04:05:00*0.88347*0.88337*0.88369*0.88325
10/09/2014 04:10:00*0.88337*0.88263*0.88339*0.88247
10/09/2014 04:15:00*0.88263*0.88243*0.88264*0.88204
10/09/2014 04:20:00*0.88243*0.88255*0.88271*0.88215
10/09/2014 04:25:00*0.88255*0.88227*0.88264*0.88204
10/09/2014 04:30:00*0.88227*0.88269*0.88273*0.88216
10/09/2014 04:35:00*0.88269*0.88254*0.88273*0.88233
10/09/2014 04:40:00*0.88254*0.88243*0.88276*0.88231
10/09/2014 04:45:00*0.88243*0.88212*0.88258*0.88195
10/09/2014 04:50:00*0.88212*0.88233*0.88252*0.882
10/09/2014 04:55:00*0.88233*0.88197*0.88249*0.88195
10/09/2014 05:00:00*0.88197*0.88203*0.88228*0.88157
10/09/2014 05:05:00*0.88203*0.88128*0.88211*0.88123
10/09/2014 05:10:00*0.88128*0.88159*0.88174*0.88122
10/09/2014 05:15:00*0.88159*0.88154*0.88189*0.88125
10/09/2014 05:20:00*0.88154*0.88119*0.88168*0.88119
10/09/2014 05:25:00*0.88119*0.8811*0.88136*0.88077
10/09/2014 05:30:00*0.8811*0.8816*0.8816*0.88107
10/09/2014 05:35:00*0.8816*0.88146*0.88165*0.88131
10/09/2014 05:40:00*0.88146*0.88166*0.88169*0.88144
10/09/2014 05:45:00*0.88166*0.8815*0.88166*0.88131
10/09/2014 05:50:00*0.8815*0.88165*0.88171*0.88121
10/09/2014 05:55:00*0.88165*0.8817*0.88187*0.88154
10/09/2014 06:00:00*0.8817*0.88124*0.88173*0.88097
10/09/2014 06:05:00*0.88124*0.88146*0.88149*0.88097
10/09/2014 06:10:00*0.88146*0.88163*0.88163*0.88109
10/09/2014 06:15:00*0.88163*0.88208*0.88208*0.88156
10/09/2014 06:20:00*0.88208*0.88203*0.88228*0.88185
10/09/2014 06:25:00*0.88203*0.88217*0.88232*0.88184
10/09/2014 06:30:00*0.88217*0.8818*0.88221*0.88171
10/09/2014 06:35:00*0.8818*0.88222*0.88225*0.88171
10/09/2014 06:40:00*0.88222*0.88224*0.88241*0.8819
10/09/2014 06:45:00*0.88224*0.88261*0.88266*0.88221
10/09/2014 06:50:00*0.88261*0.8822*0.88267*0.88214
10/09/2014 06:55:00*0.8822*0.88235*0.88245*0.88213
10/09/2014 07:00:00*0.88235*0.88256*0.88271*0.88219
10/09/2014 07:05:00*0.88256*0.88277*0.88288*0.88252
10/09/2014 07:10:00*0.88277*0.8831*0.88326*0.88273
10/09/2014 07:15:00*0.8831*0.88324*0.88325*0.88282
10/09/2014 07:20:00*0.88324*0.88297*0.88324*0.88275
10/09/2014 07:25:00*0.88297*0.88245*0.88313*0.88238
10/09/2014 07:30:00*0.88245*0.88234*0.88256*0.88202
10/09/2014 07:35:00*0.88234*0.88224*0.88264*0.88207
10/09/2014 07:40:00*0.88224*0.88224*0.88235*0.88201
10/09/2014 07:45:00*0.88224*0.88265*0.88278*0.88212
10/09/2014 07:50:00*0.88265*0.88255*0.8829*0.88237
10/09/2014 07:55:00*0.88255*0.88271*0.88279*0.88226
10/09/2014 08:00:00*0.88271*0.88188*0.88286*0.88179
10/09/2014 08:05:00*0.88188*0.8821*0.88222*0.88164
10/09/2014 08:10:00*0.8821*0.88189*0.88213*0.88158
10/09/2014 08:15:00*0.88189*0.8816*0.88204*0.88147
10/09/2014 08:20:00*0.8816*0.8814*0.88181*0.88118
10/09/2014 08:25:00*0.8814*0.88153*0.88189*0.8814
10/09/2014 08:30:00*0.88153*0.88112*0.88176*0.88104
10/09/2014 08:35:00*0.88112*0.88088*0.88174*0.88067
10/09/2014 08:40:00*0.88088*0.88097*0.88134*0.88083
10/09/2014 08:45:00*0.88097*0.88048*0.88114*0.88029
10/09/2014 08:50:00*0.88048*0.8807*0.88103*0.88031
10/09/2014 08:55:00*0.8807*0.8806*0.88105*0.88052
10/09/2014 09:00:00*0.8806*0.88042*0.88123*0.88042
10/09/2014 09:05:00*0.88042*0.87966*0.88054*0.87964
10/09/2014 09:10:00*0.87966*0.87948*0.87995*0.87933
10/09/2014 09:15:00*0.87948*0.87985*0.87998*0.87922
10/09/2014 09:20:00*0.87985*0.87954*0.88034*0.8795
10/09/2014 09:25:00*0.87954*0.879*0.87954*0.87882
10/09/2014 09:30:00*0.879*0.87864*0.879*0.87818
10/09/2014 09:35:00*0.87864*0.87877*0.87903*0.8784
10/09/2014 09:40:00*0.87877*0.87885*0.87926*0.87873
10/09/2014 09:45:00*0.87885*0.87939*0.87956*0.87882
10/09/2014 09:50:00*0.87939*0.87941*0.8796*0.87921
10/09/2014 09:55:00*0.87941*0.87973*0.87984*0.87936
10/09/2014 10:00:00*0.87973*0.87925*0.87982*0.87924
10/09/2014 10:05:00*0.87925*0.87874*0.8793*0.87873
10/09/2014 10:10:00*0.87874*0.87891*0.87903*0.87862
10/09/2014 10:15:00*0.87891*0.87932*0.87944*0.87879
10/09/2014 10:20:00*0.87932*0.87931*0.87965*0.8789
10/09/2014 10:25:00*0.87931*0.87916*0.87972*0.8791
10/09/2014 10:30:00*0.87916*0.87903*0.8792*0.87859
10/09/2014 10:35:00*0.87903*0.87885*0.87915*0.8787
10/09/2014 10:40:00*0.87885*0.8793*0.87934*0.87883
10/09/2014 10:45:00*0.8793*0.87872*0.8793*0.87843
10/09/2014 10:50:00*0.87872*0.87885*0.87905*0.87865
10/09/2014 10:55:00*0.87885*0.87905*0.87937*0.87876
10/09/2014 11:00:00*0.87905*0.8797*0.8797*0.87901
10/09/2014 11:05:00*0.8797*0.87972*0.88024*0.87948
10/09/2014 11:10:00*0.87972*0.87891*0.8798*0.87837
10/09/2014 11:15:00*0.87891*0.87766*0.87896*0.8776
10/09/2014 11:20:00*0.87766*0.87782*0.87797*0.87688
10/09/2014 11:25:00*0.87782*0.87711*0.87789*0.87711
10/09/2014 11:30:00*0.87711*0.8775*0.87778*0.87694
10/09/2014 11:35:00*0.8775*0.87702*0.8776*0.87694
10/09/2014 11:40:00*0.87702*0.87686*0.87721*0.87631
10/09/2014 11:45:00*0.87686*0.87716*0.87745*0.87649
10/09/2014 11:50:00*0.87716*0.87778*0.87789*0.87708
10/09/2014 11:55:00*0.87778*0.87741*0.8781*0.87737
10/09/2014 12:00:00*0.87741*0.87669*0.87757*0.87625
10/09/2014 12:05:00*0.87669*0.87671*0.87715*0.87649
10/09/2014 12:10:00*0.87671*0.87715*0.87726*0.87652
10/09/2014 12:15:00*0.87715*0.87712*0.87732*0.87691
10/09/2014 12:20:00*0.87712*0.87716*0.87749*0.87696
10/09/2014 12:25:00*0.87716*0.87718*0.87762*0.8771
10/09/2014 12:30:00*0.87718*0.87742*0.87832*0.87709
10/09/2014 12:35:00*0.87742*0.87724*0.87761*0.87706
10/09/2014 12:40:00*0.87724*0.87711*0.8778*0.87667
10/09/2014 12:45:00*0.87711*0.87695*0.87712*0.87666
10/09/2014 12:50:00*0.87695*0.87746*0.87759*0.87684
10/09/2014 12:55:00*0.87746*0.87803*0.87824*0.87717
10/09/2014 13:00:00*0.87803*0.87806*0.87817*0.87774
10/09/2014 13:05:00*0.87806*0.87828*0.87832*0.87775
10/09/2014 13:10:00*0.87828*0.87857*0.87872*0.87798
10/09/2014 13:15:00*0.87857*0.87812*0.87857*0.87779
10/09/2014 13:20:00*0.87812*0.87871*0.87883*0.87791
10/09/2014 13:25:00*0.87871*0.87837*0.87871*0.87798
10/09/2014 13:30:00*0.87837*0.8784*0.87845*0.87806
10/09/2014 13:35:00*0.8784*0.8784*0.87855*0.87829
10/09/2014 13:40:00*0.8784*0.87805*0.8784*0.8779
10/09/2014 13:45:00*0.87805*0.87811*0.87843*0.87791
10/09/2014 13:50:00*0.87811*0.87802*0.87821*0.87782
10/09/2014 13:55:00*0.87802*0.87828*0.87841*0.87783
10/09/2014 14:00:00*0.87828*0.87804*0.87843*0.87772
10/09/2014 14:05:00*0.87804*0.87819*0.8783*0.87766
10/09/2014 14:10:00*0.87819*0.87765*0.87819*0.87757
10/09/2014 14:15:00*0.87765*0.87774*0.87794*0.87748
10/09/2014 14:20:00*0.87774*0.87785*0.87824*0.87769
10/09/2014 14:25:00*0.87785*0.87733*0.8779*0.87728
10/09/2014 14:30:00*0.87733*0.87725*0.87738*0.87689
10/09/2014 14:35:00*0.87725*0.87675*0.87725*0.87663
10/09/2014 14:40:00*0.87675*0.87681*0.87685*0.87659
10/09/2014 14:45:00*0.87681*0.87715*0.87726*0.87665
10/09/2014 14:50:00*0.87715*0.8772*0.87752*0.87706
10/09/2014 14:55:00*0.8772*0.87695*0.8772*0.87671
10/09/2014 15:00:00*0.87695*0.87696*0.87712*0.87679
10/09/2014 15:05:00*0.87696*0.87693*0.87696*0.8766
10/09/2014 15:10:00*0.87693*0.87677*0.87695*0.87657
10/09/2014 15:15:00*0.87677*0.87698*0.87705*0.87677
10/09/2014 15:20:00*0.87698*0.87706*0.87713*0.87691
10/09/2014 15:25:00*0.87706*0.8769*0.87727*0.87671
10/09/2014 15:30:00*0.8769*0.87657*0.8769*0.87621
10/09/2014 15:35:00*0.87657*0.87657*0.87667*0.87638
10/09/2014 15:40:00*0.87657*0.8766*0.87663*0.87649
10/09/2014 15:45:00*0.8766*0.87679*0.87698*0.8766
10/09/2014 15:50:00*0.87679*0.87699*0.87724*0.87679
10/09/2014 15:55:00*0.87699*0.87724*0.87733*0.87699
10/09/2014 16:00:00*0.87724*0.87765*0.87767*0.87722
10/09/2014 16:05:00*0.87765*0.87827*0.87827*0.87736
10/09/2014 16:10:00*0.87827*0.87809*0.8783*0.87793
10/09/2014 16:15:00*0.87809*0.87834*0.87845*0.87809
10/09/2014 16:20:00*0.87834*0.87851*0.87853*0.87834
10/09/2014 16:25:00*0.87851*0.87843*0.87856*0.87839
10/09/2014 16:30:00*0.87843*0.87864*0.87868*0.87843
10/09/2014 16:35:00*0.87864*0.87864*0.87887*0.87854
10/09/2014 16:40:00*0.87864*0.87863*0.87869*0.87852
10/09/2014 16:45:00*0.87863*0.87865*0.87911*0.8786
10/09/2014 16:50:00*0.87865*0.87903*0.87922*0.87865
10/09/2014 16:55:00*0.87903*0.87941*0.87976*0.87902
10/09/2014 17:00:00*0.87941*0.87968*0.87971*0.87924
