10/07/2014 17:05:00*0.87492*0.87467*0.87531*0.87451
10/07/2014 17:10:00*0.87467*0.87456*0.87498*0.87441
10/07/2014 17:15:00*0.87456*0.87423*0.87469*0.87398
10/07/2014 17:20:00*0.87423*0.87368*0.87434*0.87368
10/07/2014 17:25:00*0.87368*0.87361*0.87375*0.87351
10/07/2014 17:30:00*0.87361*0.87402*0.87404*0.8736
10/07/2014 17:35:00*0.87402*0.87396*0.87402*0.8737
10/07/2014 17:40:00*0.87396*0.87359*0.87406*0.87354
10/07/2014 17:45:00*0.87359*0.87356*0.87371*0.87351
10/07/2014 17:50:00*0.87356*0.87344*0.87358*0.87339
10/07/2014 17:55:00*0.87344*0.87295*0.87344*0.87279
10/07/2014 18:00:00*0.87295*0.87312*0.87316*0.87242
10/07/2014 18:05:00*0.87312*0.87318*0.87349*0.87312
10/07/2014 18:10:00*0.87318*0.87313*0.87329*0.87263
10/07/2014 18:15:00*0.87313*0.87288*0.87313*0.87287
10/07/2014 18:20:00*0.87288*0.87323*0.87323*0.87288
10/07/2014 18:25:00*0.87323*0.87328*0.87335*0.87318
10/07/2014 18:30:00*0.87328*0.87291*0.87338*0.87287
10/07/2014 18:35:00*0.87291*0.8732*0.87346*0.87291
10/07/2014 18:40:00*0.8732*0.87312*0.87322*0.87312
10/07/2014 18:45:00*0.87312*0.87321*0.87343*0.87311
10/07/2014 18:50:00*0.87321*0.87298*0.87322*0.87296
10/07/2014 18:55:00*0.87298*0.87303*0.8731*0.8729
10/07/2014 19:00:00*0.87303*0.87302*0.87312*0.87297
10/07/2014 19:05:00*0.87302*0.8735*0.8736*0.87297
10/07/2014 19:10:00*0.8735*0.87372*0.87386*0.87341
10/07/2014 19:15:00*0.87372*0.87357*0.87373*0.87333
10/07/2014 19:20:00*0.87357*0.87387*0.87389*0.87347
10/07/2014 19:25:00*0.87387*0.87431*0.87431*0.87387
10/07/2014 19:30:00*0.87431*0.87471*0.87483*0.87431
10/07/2014 19:35:00*0.87471*0.87469*0.87471*0.87411
10/07/2014 19:40:00*0.87469*0.87422*0.87472*0.87409
10/07/2014 19:45:00*0.87422*0.87411*0.87456*0.87387
10/07/2014 19:50:00*0.87411*0.87342*0.87427*0.87342
10/07/2014 19:55:00*0.87342*0.87364*0.87378*0.87331
10/07/2014 20:00:00*0.87364*0.87293*0.87364*0.87278
10/07/2014 20:05:00*0.87293*0.87265*0.87331*0.87235
10/07/2014 20:10:00*0.87265*0.87246*0.87307*0.87241
10/07/2014 20:15:00*0.87246*0.87262*0.87263*0.87242
10/07/2014 20:20:00*0.87262*0.87266*0.87291*0.87245
10/07/2014 20:25:00*0.87266*0.8726*0.87268*0.87217
10/07/2014 20:30:00*0.8726*0.8726*0.87266*0.87241
10/07/2014 20:35:00*0.8726*0.87268*0.87268*0.87229
10/07/2014 20:40:00*0.87268*0.87244*0.87274*0.87229
10/07/2014 20:45:00*0.87244*0.87289*0.87294*0.87241
10/07/2014 20:50:00*0.87289*0.87326*0.87342*0.87279
10/07/2014 20:55:00*0.87326*0.87285*0.8733*0.87262
10/07/2014 21:00:00*0.87285*0.87289*0.87293*0.87239
10/07/2014 21:05:00*0.87289*0.87256*0.87289*0.8725
10/07/2014 21:10:00*0.87256*0.87184*0.87262*0.87135
10/07/2014 21:15:00*0.87184*0.87143*0.87194*0.87118
10/07/2014 21:20:00*0.87143*0.87133*0.87148*0.87032
10/07/2014 21:25:00*0.87133*0.87149*0.87149*0.87112
10/07/2014 21:30:00*0.87149*0.87089*0.87149*0.87073
10/07/2014 21:35:00*0.87089*0.87078*0.87089*0.87042
10/07/2014 21:40:00*0.87078*0.8712*0.87128*0.87075
10/07/2014 21:45:00*0.8712*0.8705*0.8715*0.87041
10/07/2014 21:50:00*0.8705*0.87133*0.87135*0.87045
10/07/2014 21:55:00*0.87133*0.87107*0.87133*0.87099
10/07/2014 22:00:00*0.87107*0.87124*0.87159*0.87099
10/07/2014 22:05:00*0.87124*0.87135*0.87159*0.87114
10/07/2014 22:10:00*0.87135*0.8715*0.87151*0.87129
10/07/2014 22:15:00*0.8715*0.87179*0.87192*0.87143
10/07/2014 22:20:00*0.87179*0.87198*0.87198*0.87149
10/07/2014 22:25:00*0.87198*0.87238*0.87264*0.87198
10/07/2014 22:30:00*0.87238*0.87211*0.87239*0.87191
10/07/2014 22:35:00*0.87211*0.87157*0.87211*0.87147
10/07/2014 22:40:00*0.87157*0.87173*0.872*0.87151
10/07/2014 22:45:00*0.87173*0.87163*0.87178*0.87143
10/07/2014 22:50:00*0.87163*0.87188*0.87196*0.8716
10/07/2014 22:55:00*0.87188*0.87179*0.8719*0.87171
10/07/2014 23:00:00*0.87179*0.87174*0.87184*0.87155
10/07/2014 23:05:00*0.87174*0.87181*0.87188*0.87151
10/07/2014 23:10:00*0.87181*0.8714*0.87191*0.87118
10/07/2014 23:15:00*0.8714*0.87158*0.87158*0.87117
10/07/2014 23:20:00*0.87158*0.87171*0.87197*0.87154
10/07/2014 23:25:00*0.87171*0.87162*0.87174*0.87146
10/07/2014 23:30:00*0.87162*0.87123*0.87162*0.87096
10/07/2014 23:35:00*0.87123*0.8712*0.87139*0.87098
10/07/2014 23:40:00*0.8712*0.87097*0.87139*0.87085
10/07/2014 23:45:00*0.87097*0.87136*0.87142*0.87097
10/07/2014 23:50:00*0.87136*0.87118*0.87149*0.87118
10/07/2014 23:55:00*0.87118*0.87114*0.87124*0.87098
10/08/2014 00:00:00*0.87114*0.87125*0.87128*0.87097
10/08/2014 00:05:00*0.87125*0.87168*0.87172*0.87125
10/08/2014 00:10:00*0.87168*0.87147*0.87179*0.87144
10/08/2014 00:15:00*0.87147*0.87142*0.87162*0.87133
10/08/2014 00:20:00*0.87142*0.87143*0.87149*0.87136
10/08/2014 00:25:00*0.87143*0.87131*0.87153*0.87125
10/08/2014 00:30:00*0.87131*0.87135*0.87142*0.87129
10/08/2014 00:35:00*0.87135*0.87167*0.8717*0.8713
10/08/2014 00:40:00*0.87167*0.87194*0.872*0.87161
10/08/2014 00:45:00*0.87194*0.87165*0.87208*0.87156
10/08/2014 00:50:00*0.87165*0.87144*0.87167*0.87139
10/08/2014 00:55:00*0.87144*0.87119*0.87149*0.87118
10/08/2014 01:00:00*0.87119*0.87112*0.87133*0.87107
10/08/2014 01:05:00*0.87112*0.87101*0.87112*0.87095
10/08/2014 01:10:00*0.87101*0.8709*0.87101*0.87082
10/08/2014 01:15:00*0.8709*0.87066*0.87093*0.8705
10/08/2014 01:20:00*0.87066*0.87064*0.87089*0.87061
10/08/2014 01:25:00*0.87064*0.8708*0.87084*0.87062
10/08/2014 01:30:00*0.8708*0.87078*0.87098*0.8706
10/08/2014 01:35:00*0.87078*0.87082*0.87098*0.87071
10/08/2014 01:40:00*0.87082*0.87087*0.87121*0.87076
10/08/2014 01:45:00*0.87087*0.87115*0.8712*0.87084
10/08/2014 01:50:00*0.87115*0.8711*0.87122*0.87098
10/08/2014 01:55:00*0.8711*0.87129*0.87148*0.8711
10/08/2014 02:00:00*0.87129*0.87143*0.87145*0.87112
10/08/2014 02:05:00*0.87143*0.87156*0.8718*0.87135
10/08/2014 02:10:00*0.87156*0.87146*0.87176*0.87135
10/08/2014 02:15:00*0.87146*0.87211*0.87225*0.87146
10/08/2014 02:20:00*0.87211*0.87166*0.87214*0.87162
10/08/2014 02:25:00*0.87166*0.87185*0.87206*0.87166
10/08/2014 02:30:00*0.87185*0.87187*0.87214*0.87181
10/08/2014 02:35:00*0.87187*0.87219*0.87221*0.87187
10/08/2014 02:40:00*0.87219*0.87212*0.87238*0.872
10/08/2014 02:45:00*0.87212*0.8727*0.8728*0.87209
10/08/2014 02:50:00*0.8727*0.87264*0.87281*0.87257
10/08/2014 02:55:00*0.87264*0.87322*0.87322*0.87261
10/08/2014 03:00:00*0.87322*0.87331*0.8734*0.87318
10/08/2014 03:05:00*0.87331*0.87295*0.87341*0.87291
10/08/2014 03:10:00*0.87295*0.87316*0.8732*0.87294
10/08/2014 03:15:00*0.87316*0.87301*0.87326*0.87291
10/08/2014 03:20:00*0.87301*0.87311*0.87314*0.87277
10/08/2014 03:25:00*0.87311*0.87288*0.87317*0.87279
10/08/2014 03:30:00*0.87288*0.87246*0.87295*0.8724
10/08/2014 03:35:00*0.87246*0.87243*0.8728*0.8722
10/08/2014 03:40:00*0.87243*0.87232*0.87248*0.87213
10/08/2014 03:45:00*0.87232*0.87239*0.87257*0.87231
10/08/2014 03:50:00*0.87239*0.87261*0.87272*0.8722
10/08/2014 03:55:00*0.87261*0.87232*0.87271*0.87231
10/08/2014 04:00:00*0.87232*0.87251*0.87271*0.87229
10/08/2014 04:05:00*0.87251*0.87267*0.87272*0.87238
10/08/2014 04:10:00*0.87267*0.87281*0.87286*0.87247
10/08/2014 04:15:00*0.87281*0.87248*0.87312*0.87248
10/08/2014 04:20:00*0.87248*0.87242*0.87277*0.87236
10/08/2014 04:25:00*0.87242*0.87246*0.8727*0.87236
10/08/2014 04:30:00*0.87246*0.87235*0.87251*0.87209
10/08/2014 04:35:00*0.87235*0.87272*0.87275*0.87213
10/08/2014 04:40:00*0.87272*0.87264*0.87277*0.87242
10/08/2014 04:45:00*0.87264*0.87249*0.87276*0.87244
10/08/2014 04:50:00*0.87249*0.87313*0.87326*0.87235
10/08/2014 04:55:00*0.87313*0.87307*0.87337*0.87284
10/08/2014 05:00:00*0.87307*0.87324*0.87369*0.87301
10/08/2014 05:05:00*0.87324*0.87324*0.87346*0.87313
10/08/2014 05:10:00*0.87324*0.87383*0.87426*0.87316
10/08/2014 05:15:00*0.87383*0.87366*0.87399*0.87348
10/08/2014 05:20:00*0.87366*0.87345*0.87403*0.87336
10/08/2014 05:25:00*0.87345*0.87315*0.87345*0.87311
10/08/2014 05:30:00*0.87315*0.87303*0.87319*0.87286
10/08/2014 05:35:00*0.87303*0.8731*0.87327*0.87298
10/08/2014 05:40:00*0.8731*0.87318*0.87329*0.87296
10/08/2014 05:45:00*0.87318*0.87305*0.87337*0.87296
10/08/2014 05:50:00*0.87305*0.87283*0.87305*0.87278
10/08/2014 05:55:00*0.87283*0.87304*0.87309*0.87272
10/08/2014 06:00:00*0.87304*0.87267*0.87307*0.87253
10/08/2014 06:05:00*0.87267*0.8727*0.87306*0.87258
10/08/2014 06:10:00*0.8727*0.87273*0.87279*0.8726
10/08/2014 06:15:00*0.87273*0.87203*0.87285*0.87203
10/08/2014 06:20:00*0.87203*0.87228*0.87238*0.87201
10/08/2014 06:25:00*0.87228*0.87225*0.87244*0.87206
10/08/2014 06:30:00*0.87225*0.87219*0.87226*0.8721
10/08/2014 06:35:00*0.87219*0.87205*0.87229*0.87199
10/08/2014 06:40:00*0.87205*0.8722*0.87246*0.87201
10/08/2014 06:45:00*0.8722*0.87213*0.87237*0.87201
10/08/2014 06:50:00*0.87213*0.872*0.87238*0.87199
10/08/2014 06:55:00*0.872*0.87189*0.87214*0.87171
10/08/2014 07:00:00*0.87189*0.87169*0.87195*0.87149
10/08/2014 07:05:00*0.87169*0.87189*0.87193*0.87146
10/08/2014 07:10:00*0.87189*0.87158*0.87211*0.87148
10/08/2014 07:15:00*0.87158*0.87163*0.87173*0.87155
10/08/2014 07:20:00*0.87163*0.87181*0.87187*0.87128
10/08/2014 07:25:00*0.87181*0.87154*0.87186*0.87151
10/08/2014 07:30:00*0.87154*0.87141*0.8716*0.87128
10/08/2014 07:35:00*0.87141*0.87145*0.87148*0.87117
10/08/2014 07:40:00*0.87145*0.87142*0.87155*0.87125
10/08/2014 07:45:00*0.87142*0.87135*0.87192*0.87127
10/08/2014 07:50:00*0.87135*0.8715*0.87155*0.87121
10/08/2014 07:55:00*0.8715*0.87147*0.87159*0.87122
10/08/2014 08:00:00*0.87147*0.8715*0.87159*0.87138
10/08/2014 08:05:00*0.8715*0.87113*0.8715*0.87104
10/08/2014 08:10:00*0.87113*0.87132*0.8714*0.87091
10/08/2014 08:15:00*0.87132*0.87148*0.87158*0.87127
10/08/2014 08:20:00*0.87148*0.87154*0.87165*0.87141
10/08/2014 08:25:00*0.87154*0.87194*0.87197*0.87131
10/08/2014 08:30:00*0.87194*0.87197*0.87203*0.87167
10/08/2014 08:35:00*0.87197*0.87218*0.87259*0.87195
10/08/2014 08:40:00*0.87218*0.87242*0.87271*0.87205
10/08/2014 08:45:00*0.87242*0.87336*0.87342*0.87242
10/08/2014 08:50:00*0.87336*0.87266*0.87339*0.87249
10/08/2014 08:55:00*0.87266*0.87337*0.87348*0.8726
10/08/2014 09:00:00*0.87337*0.87326*0.87343*0.87299
10/08/2014 09:05:00*0.87326*0.87351*0.87369*0.87287
10/08/2014 09:10:00*0.87351*0.87324*0.87382*0.87307
10/08/2014 09:15:00*0.87324*0.87315*0.87335*0.87292
10/08/2014 09:20:00*0.87315*0.87324*0.87343*0.87299
10/08/2014 09:25:00*0.87324*0.87312*0.87347*0.87302
10/08/2014 09:30:00*0.87312*0.87322*0.87348*0.87303
10/08/2014 09:35:00*0.87322*0.87327*0.87348*0.87305
10/08/2014 09:40:00*0.87327*0.87334*0.87366*0.87321
10/08/2014 09:45:00*0.87334*0.87279*0.87346*0.87249
10/08/2014 09:50:00*0.87279*0.8726*0.8729*0.87247
10/08/2014 09:55:00*0.8726*0.87313*0.87313*0.8726
10/08/2014 10:00:00*0.87313*0.87339*0.87396*0.87312
10/08/2014 10:05:00*0.87339*0.87396*0.87404*0.87324
10/08/2014 10:10:00*0.87396*0.87454*0.87468*0.8738
10/08/2014 10:15:00*0.87454*0.87409*0.87457*0.87376
10/08/2014 10:20:00*0.87409*0.87394*0.87441*0.87385
10/08/2014 10:25:00*0.87394*0.87384*0.8741*0.87344
10/08/2014 10:30:00*0.87384*0.87446*0.87446*0.87384
10/08/2014 10:35:00*0.87446*0.87437*0.87452*0.87391
10/08/2014 10:40:00*0.87437*0.87407*0.87437*0.87384
10/08/2014 10:45:00*0.87407*0.8738*0.87414*0.87357
10/08/2014 10:50:00*0.8738*0.87349*0.87396*0.87324
10/08/2014 10:55:00*0.87349*0.87329*0.8736*0.87313
10/08/2014 11:00:00*0.87329*0.87308*0.87384*0.87306
10/08/2014 11:05:00*0.87308*0.87321*0.87346*0.87297
10/08/2014 11:10:00*0.87321*0.87262*0.87323*0.8726
10/08/2014 11:15:00*0.87262*0.87305*0.87326*0.87247
10/08/2014 11:20:00*0.87305*0.87298*0.87333*0.87282
10/08/2014 11:25:00*0.87298*0.87213*0.87309*0.87201
10/08/2014 11:30:00*0.87213*0.87231*0.87244*0.87195
10/08/2014 11:35:00*0.87231*0.87194*0.87271*0.87158
10/08/2014 11:40:00*0.87194*0.87226*0.87232*0.87193
10/08/2014 11:45:00*0.87226*0.87265*0.87274*0.87215
10/08/2014 11:50:00*0.87265*0.87261*0.87271*0.87226
10/08/2014 11:55:00*0.87261*0.87214*0.87271*0.87214
10/08/2014 12:00:00*0.87214*0.87196*0.87221*0.87171
10/08/2014 12:05:00*0.87196*0.87232*0.87241*0.87173
10/08/2014 12:10:00*0.87232*0.87228*0.87239*0.87217
10/08/2014 12:15:00*0.87228*0.87252*0.87258*0.87225
10/08/2014 12:20:00*0.87252*0.8728*0.87286*0.87248
10/08/2014 12:25:00*0.8728*0.87274*0.87301*0.87262
10/08/2014 12:30:00*0.87274*0.87285*0.87288*0.87266
10/08/2014 12:35:00*0.87285*0.87292*0.87293*0.87272
10/08/2014 12:40:00*0.87292*0.87318*0.87318*0.87287
10/08/2014 12:45:00*0.87318*0.87338*0.87348*0.873
10/08/2014 12:50:00*0.87338*0.87358*0.87379*0.87338
10/08/2014 12:55:00*0.87358*0.87362*0.87367*0.87347
10/08/2014 13:00:00*0.87362*0.8736*0.87386*0.8735
10/08/2014 13:05:00*0.8736*0.8738*0.8739*0.87345
10/08/2014 13:10:00*0.8738*0.87382*0.87401*0.87353
10/08/2014 13:15:00*0.87382*0.87377*0.87385*0.87347
10/08/2014 13:20:00*0.87377*0.87368*0.87391*0.87342
10/08/2014 13:25:00*0.87368*0.87332*0.87373*0.87332
10/08/2014 13:30:00*0.87332*0.87333*0.87346*0.8731
10/08/2014 13:35:00*0.87333*0.87273*0.87333*0.87249
10/08/2014 13:40:00*0.87273*0.8728*0.87294*0.87259
10/08/2014 13:45:00*0.8728*0.87292*0.87314*0.87258
10/08/2014 13:50:00*0.87292*0.87301*0.8731*0.87279
10/08/2014 13:55:00*0.87301*0.87302*0.8732*0.87294
10/08/2014 14:00:00*0.87302*0.87374*0.87453*0.87294
10/08/2014 14:05:00*0.87374*0.87576*0.87582*0.87295
10/08/2014 14:10:00*0.87576*0.87597*0.87658*0.87533
10/08/2014 14:15:00*0.87597*0.87616*0.87619*0.87528
10/08/2014 14:20:00*0.87616*0.87759*0.87789*0.87596
10/08/2014 14:25:00*0.87759*0.87625*0.8778*0.87614
10/08/2014 14:30:00*0.87625*0.87679*0.87701*0.87618
10/08/2014 14:35:00*0.87679*0.87783*0.87846*0.87679
10/08/2014 14:40:00*0.87783*0.87777*0.8782*0.87715
10/08/2014 14:45:00*0.87777*0.87718*0.87879*0.87713
10/08/2014 14:50:00*0.87718*0.87708*0.87802*0.87702
10/08/2014 14:55:00*0.87708*0.8774*0.87779*0.87697
10/08/2014 15:00:00*0.8774*0.8771*0.87769*0.87699
10/08/2014 15:05:00*0.8771*0.87707*0.87791*0.87707
10/08/2014 15:10:00*0.87707*0.87665*0.8773*0.87661
10/08/2014 15:15:00*0.87665*0.87678*0.87695*0.87626
10/08/2014 15:20:00*0.87678*0.87759*0.87765*0.87678
10/08/2014 15:25:00*0.87759*0.87694*0.87762*0.87669
10/08/2014 15:30:00*0.87694*0.87673*0.87737*0.87668
10/08/2014 15:35:00*0.87673*0.87613*0.87701*0.87607
10/08/2014 15:40:00*0.87613*0.87661*0.87684*0.87613
10/08/2014 15:45:00*0.87661*0.87743*0.87743*0.87646
10/08/2014 15:50:00*0.87743*0.87774*0.87808*0.87732
10/08/2014 15:55:00*0.87774*0.8776*0.87802*0.87732
10/08/2014 16:00:00*0.8776*0.87763*0.87775*0.87718
10/08/2014 16:05:00*0.87763*0.87804*0.87808*0.87758
10/08/2014 16:10:00*0.87804*0.87875*0.87875*0.878
10/08/2014 16:15:00*0.87875*0.87879*0.87879*0.8784
10/08/2014 16:20:00*0.87879*0.87847*0.87897*0.87824
10/08/2014 16:25:00*0.87847*0.87878*0.87884*0.87847
10/08/2014 16:30:00*0.87878*0.87824*0.8788*0.87808
10/08/2014 16:35:00*0.87824*0.87799*0.87832*0.8779
10/08/2014 16:40:00*0.87799*0.87814*0.87814*0.87774
10/08/2014 16:45:00*0.87814*0.87811*0.87832*0.87811
10/08/2014 16:50:00*0.87811*0.8782*0.87836*0.87796
10/08/2014 16:55:00*0.8782*0.87798*0.87826*0.87794
10/08/2014 17:00:00*0.87798*0.8779*0.87807*0.87774
