10/06/2014 17:05:00*0.87252*0.87319*0.87319*0.87212
10/06/2014 17:10:00*0.87319*0.87354*0.87367*0.87319
10/06/2014 17:15:00*0.87354*0.87341*0.87401*0.87313
10/06/2014 17:20:00*0.87341*0.87315*0.87344*0.87298
10/06/2014 17:25:00*0.87315*0.87255*0.87324*0.87255
10/06/2014 17:30:00*0.87255*0.87244*0.87256*0.87231
10/06/2014 17:35:00*0.87244*0.87226*0.87253*0.87211
10/06/2014 17:40:00*0.87226*0.87239*0.87248*0.87226
10/06/2014 17:45:00*0.87239*0.87231*0.87246*0.87217
10/06/2014 17:50:00*0.87231*0.87232*0.87246*0.87226
10/06/2014 17:55:00*0.87232*0.87233*0.87239*0.87216
10/06/2014 18:00:00*0.87233*0.87245*0.87267*0.87232
10/06/2014 18:05:00*0.87245*0.87213*0.87266*0.87213
10/06/2014 18:10:00*0.87213*0.87267*0.87267*0.87204
10/06/2014 18:15:00*0.87267*0.87258*0.87267*0.8725
10/06/2014 18:20:00*0.87258*0.87266*0.87272*0.87254
10/06/2014 18:25:00*0.87266*0.87256*0.87273*0.87255
10/06/2014 18:30:00*0.87256*0.87264*0.87264*0.87249
10/06/2014 18:35:00*0.87264*0.87252*0.87264*0.87249
10/06/2014 18:40:00*0.87252*0.87329*0.87397*0.87252
10/06/2014 18:45:00*0.87329*0.87321*0.87338*0.87319
10/06/2014 18:50:00*0.87321*0.87337*0.87337*0.87318
10/06/2014 18:55:00*0.87337*0.87297*0.87339*0.87273
10/06/2014 19:00:00*0.87297*0.87297*0.87318*0.87297
10/06/2014 19:05:00*0.87297*0.87262*0.87312*0.8724
10/06/2014 19:10:00*0.87262*0.87271*0.87307*0.87262
10/06/2014 19:15:00*0.87271*0.87293*0.87293*0.87271
10/06/2014 19:20:00*0.87293*0.87321*0.87323*0.87289
10/06/2014 19:25:00*0.87321*0.87289*0.87322*0.87287
10/06/2014 19:30:00*0.87289*0.87283*0.87304*0.87283
10/06/2014 19:35:00*0.87283*0.87303*0.87322*0.87283
10/06/2014 19:40:00*0.87303*0.87278*0.87303*0.87255
10/06/2014 19:45:00*0.87278*0.87317*0.87318*0.87278
10/06/2014 19:50:00*0.87317*0.87299*0.87336*0.87299
10/06/2014 19:55:00*0.87299*0.87292*0.87305*0.8727
10/06/2014 20:00:00*0.87292*0.87276*0.87293*0.87273
10/06/2014 20:05:00*0.87276*0.87297*0.87301*0.87252
10/06/2014 20:10:00*0.87297*0.87274*0.87309*0.87274
10/06/2014 20:15:00*0.87274*0.87242*0.87284*0.87239
10/06/2014 20:20:00*0.87242*0.87242*0.87272*0.87233
10/06/2014 20:25:00*0.87242*0.8723*0.8725*0.87216
10/06/2014 20:30:00*0.8723*0.87265*0.87276*0.87215
10/06/2014 20:35:00*0.87265*0.87234*0.87265*0.87223
10/06/2014 20:40:00*0.87234*0.87214*0.87251*0.872
10/06/2014 20:45:00*0.87214*0.87198*0.87248*0.87198
10/06/2014 20:50:00*0.87198*0.87208*0.8722*0.87175
10/06/2014 20:55:00*0.87208*0.87203*0.87224*0.87192
10/06/2014 21:00:00*0.87203*0.87175*0.87216*0.87154
10/06/2014 21:05:00*0.87175*0.87117*0.87195*0.87113
10/06/2014 21:10:00*0.87117*0.87225*0.87229*0.87117
10/06/2014 21:15:00*0.87225*0.87256*0.87261*0.87209
10/06/2014 21:20:00*0.87256*0.87256*0.87291*0.87206
10/06/2014 21:25:00*0.87256*0.8726*0.87285*0.87251
10/06/2014 21:30:00*0.8726*0.87245*0.87267*0.87243
10/06/2014 21:35:00*0.87245*0.87192*0.8726*0.87178
10/06/2014 21:40:00*0.87192*0.87192*0.87219*0.87192
10/06/2014 21:45:00*0.87192*0.87164*0.87206*0.87161
10/06/2014 21:50:00*0.87164*0.87213*0.87219*0.87158
10/06/2014 21:55:00*0.87213*0.87202*0.8724*0.8719
10/06/2014 22:00:00*0.87202*0.87196*0.87218*0.87177
10/06/2014 22:05:00*0.87196*0.87194*0.87207*0.87169
10/06/2014 22:10:00*0.87194*0.87088*0.87198*0.87088
10/06/2014 22:15:00*0.87088*0.87137*0.8716*0.87073
10/06/2014 22:20:00*0.87137*0.87106*0.87168*0.87101
10/06/2014 22:25:00*0.87106*0.8707*0.87115*0.87041
10/06/2014 22:30:00*0.8707*0.87062*0.87082*0.87037
10/06/2014 22:35:00*0.87062*0.87074*0.87095*0.87019
10/06/2014 22:40:00*0.87074*0.8709*0.871*0.8704
10/06/2014 22:45:00*0.8709*0.87126*0.87158*0.87076
10/06/2014 22:50:00*0.87126*0.87127*0.87137*0.87106
10/06/2014 22:55:00*0.87127*0.87143*0.87147*0.87124
10/06/2014 23:00:00*0.87143*0.8714*0.87154*0.87139
10/06/2014 23:05:00*0.8714*0.87127*0.87164*0.87122
10/06/2014 23:10:00*0.87127*0.87157*0.87158*0.87127
10/06/2014 23:15:00*0.87157*0.87191*0.87211*0.87154
10/06/2014 23:20:00*0.87191*0.87189*0.87194*0.87152
10/06/2014 23:25:00*0.87189*0.87207*0.8721*0.87169
10/06/2014 23:30:00*0.87207*0.87159*0.87226*0.87144
10/06/2014 23:35:00*0.87159*0.87166*0.87173*0.8703
10/06/2014 23:40:00*0.87166*0.87236*0.87255*0.87161
10/06/2014 23:45:00*0.87236*0.8718*0.87267*0.87172
10/06/2014 23:50:00*0.8718*0.87154*0.87195*0.87143
10/06/2014 23:55:00*0.87154*0.87149*0.87157*0.87112
10/07/2014 00:00:00*0.87149*0.87174*0.8718*0.87142
10/07/2014 00:05:00*0.87174*0.87235*0.87235*0.87173
10/07/2014 00:10:00*0.87235*0.8724*0.87251*0.87211
10/07/2014 00:15:00*0.8724*0.87186*0.87244*0.87186
10/07/2014 00:20:00*0.87186*0.87168*0.87196*0.87146
10/07/2014 00:25:00*0.87168*0.87188*0.87194*0.87165
10/07/2014 00:30:00*0.87188*0.87188*0.87193*0.87181
10/07/2014 00:35:00*0.87188*0.87185*0.87207*0.87159
10/07/2014 00:40:00*0.87185*0.87212*0.8727*0.87183
10/07/2014 00:45:00*0.87212*0.87302*0.87346*0.87189
10/07/2014 00:50:00*0.87302*0.87246*0.8731*0.87234
10/07/2014 00:55:00*0.87246*0.87234*0.87261*0.87211
10/07/2014 01:00:00*0.87234*0.8721*0.87245*0.87206
10/07/2014 01:05:00*0.8721*0.87263*0.87266*0.87207
10/07/2014 01:10:00*0.87263*0.8725*0.87264*0.87241
10/07/2014 01:15:00*0.8725*0.87315*0.87343*0.8725
10/07/2014 01:20:00*0.87315*0.87289*0.87322*0.87281
10/07/2014 01:25:00*0.87289*0.87288*0.87316*0.87261
10/07/2014 01:30:00*0.87288*0.87318*0.87324*0.87266
10/07/2014 01:35:00*0.87318*0.8732*0.87332*0.87276
10/07/2014 01:40:00*0.8732*0.87347*0.87378*0.8732
10/07/2014 01:45:00*0.87347*0.87336*0.874*0.8733
10/07/2014 01:50:00*0.87336*0.87319*0.87343*0.87309
10/07/2014 01:55:00*0.87319*0.87358*0.87363*0.87315
10/07/2014 02:00:00*0.87358*0.87393*0.87393*0.87338
10/07/2014 02:05:00*0.87393*0.87418*0.8742*0.8737
10/07/2014 02:10:00*0.87418*0.87437*0.87469*0.87399
10/07/2014 02:15:00*0.87437*0.87473*0.87474*0.87415
10/07/2014 02:20:00*0.87473*0.87529*0.87538*0.87465
10/07/2014 02:25:00*0.87529*0.87486*0.87562*0.8748
10/07/2014 02:30:00*0.87486*0.87453*0.87487*0.8744
10/07/2014 02:35:00*0.87453*0.87424*0.87456*0.87403
10/07/2014 02:40:00*0.87424*0.87433*0.87447*0.87421
10/07/2014 02:45:00*0.87433*0.87398*0.87443*0.87395
10/07/2014 02:50:00*0.87398*0.87421*0.87439*0.87371
10/07/2014 02:55:00*0.87421*0.87442*0.87442*0.8739
10/07/2014 03:00:00*0.87442*0.8744*0.87479*0.87407
10/07/2014 03:05:00*0.8744*0.875*0.87509*0.87437
10/07/2014 03:10:00*0.875*0.87533*0.87564*0.87459
10/07/2014 03:15:00*0.87533*0.87509*0.87588*0.87503
10/07/2014 03:20:00*0.87509*0.87458*0.87528*0.87456
10/07/2014 03:25:00*0.87458*0.87477*0.87477*0.87433
10/07/2014 03:30:00*0.87477*0.8754*0.87554*0.87442
10/07/2014 03:35:00*0.8754*0.8754*0.87568*0.87508
10/07/2014 03:40:00*0.8754*0.87556*0.8758*0.87511
10/07/2014 03:45:00*0.87556*0.8756*0.87573*0.87517
10/07/2014 03:50:00*0.8756*0.87511*0.87571*0.87507
10/07/2014 03:55:00*0.87511*0.87487*0.87528*0.87435
10/07/2014 04:00:00*0.87487*0.87535*0.87536*0.87479
10/07/2014 04:05:00*0.87535*0.87472*0.87538*0.87472
10/07/2014 04:10:00*0.87472*0.8753*0.87532*0.87436
10/07/2014 04:15:00*0.8753*0.8754*0.87541*0.875
10/07/2014 04:20:00*0.8754*0.87539*0.87582*0.87513
10/07/2014 04:25:00*0.87539*0.87515*0.87548*0.87486
10/07/2014 04:30:00*0.87515*0.87506*0.87522*0.87469
10/07/2014 04:35:00*0.87506*0.87496*0.87515*0.8748
10/07/2014 04:40:00*0.87496*0.87512*0.87537*0.87485
10/07/2014 04:45:00*0.87512*0.87501*0.8754*0.87498
10/07/2014 04:50:00*0.87501*0.87545*0.87553*0.87498
10/07/2014 04:55:00*0.87545*0.87542*0.87576*0.87532
10/07/2014 05:00:00*0.87542*0.8755*0.87563*0.87493
10/07/2014 05:05:00*0.8755*0.87546*0.87579*0.87526
10/07/2014 05:10:00*0.87546*0.87536*0.87559*0.87518
10/07/2014 05:15:00*0.87536*0.87515*0.87551*0.8751
10/07/2014 05:20:00*0.87515*0.87529*0.87535*0.87506
10/07/2014 05:25:00*0.87529*0.8746*0.87532*0.87451
10/07/2014 05:30:00*0.8746*0.87498*0.87514*0.87439
10/07/2014 05:35:00*0.87498*0.87518*0.87532*0.87494
10/07/2014 05:40:00*0.87518*0.87397*0.87518*0.87374
10/07/2014 05:45:00*0.87397*0.87424*0.87429*0.87384
10/07/2014 05:50:00*0.87424*0.87366*0.87426*0.87352
10/07/2014 05:55:00*0.87366*0.87363*0.87397*0.87363
10/07/2014 06:00:00*0.87363*0.87357*0.87395*0.87333
10/07/2014 06:05:00*0.87357*0.87317*0.87365*0.87305
10/07/2014 06:10:00*0.87317*0.87267*0.87361*0.87259
10/07/2014 06:15:00*0.87267*0.87322*0.87325*0.87267
10/07/2014 06:20:00*0.87322*0.87344*0.87358*0.87315
10/07/2014 06:25:00*0.87344*0.87342*0.87359*0.87335
10/07/2014 06:30:00*0.87342*0.87343*0.87383*0.87331
10/07/2014 06:35:00*0.87343*0.8731*0.87348*0.87294
10/07/2014 06:40:00*0.8731*0.87288*0.87313*0.87255
10/07/2014 06:45:00*0.87288*0.87257*0.87294*0.87247
10/07/2014 06:50:00*0.87257*0.87285*0.87292*0.87254
10/07/2014 06:55:00*0.87285*0.8734*0.87346*0.87271
10/07/2014 07:00:00*0.8734*0.87306*0.87344*0.8728
10/07/2014 07:05:00*0.87306*0.87321*0.87325*0.87286
10/07/2014 07:10:00*0.87321*0.87352*0.87371*0.87321
10/07/2014 07:15:00*0.87352*0.8736*0.87362*0.87344
10/07/2014 07:20:00*0.8736*0.87369*0.87391*0.87358
10/07/2014 07:25:00*0.87369*0.87376*0.87417*0.8736
10/07/2014 07:30:00*0.87376*0.87376*0.87388*0.87359
10/07/2014 07:35:00*0.87376*0.8739*0.87402*0.87364
10/07/2014 07:40:00*0.8739*0.8737*0.87423*0.87362
10/07/2014 07:45:00*0.8737*0.87359*0.87379*0.87351
10/07/2014 07:50:00*0.87359*0.87373*0.87398*0.87354
10/07/2014 07:55:00*0.87373*0.87384*0.87418*0.87365
10/07/2014 08:00:00*0.87384*0.87412*0.87437*0.87381
10/07/2014 08:05:00*0.87412*0.87402*0.87439*0.87392
10/07/2014 08:10:00*0.87402*0.87362*0.87412*0.87362
10/07/2014 08:15:00*0.87362*0.87286*0.87368*0.87276
10/07/2014 08:20:00*0.87286*0.87287*0.87327*0.87264
10/07/2014 08:25:00*0.87287*0.87342*0.87366*0.87287
10/07/2014 08:30:00*0.87342*0.87392*0.87433*0.87336
10/07/2014 08:35:00*0.87392*0.87693*0.87695*0.87392
10/07/2014 08:40:00*0.87693*0.87635*0.87695*0.87601
10/07/2014 08:45:00*0.87635*0.87617*0.8764*0.87601
10/07/2014 08:50:00*0.87617*0.87586*0.87627*0.87569
10/07/2014 08:55:00*0.87586*0.87582*0.87611*0.87575
10/07/2014 09:00:00*0.87582*0.87559*0.87587*0.87528
10/07/2014 09:05:00*0.87559*0.87636*0.87641*0.87548
10/07/2014 09:10:00*0.87636*0.87643*0.87678*0.87626
10/07/2014 09:15:00*0.87643*0.87657*0.87658*0.87608
10/07/2014 09:20:00*0.87657*0.87655*0.87702*0.87642
10/07/2014 09:25:00*0.87655*0.87696*0.87741*0.87655
10/07/2014 09:30:00*0.87696*0.87721*0.87767*0.87659
10/07/2014 09:35:00*0.87721*0.87813*0.87821*0.87709
10/07/2014 09:40:00*0.87813*0.87718*0.87836*0.87714
10/07/2014 09:45:00*0.87718*0.87742*0.87749*0.87709
10/07/2014 09:50:00*0.87742*0.87782*0.8781*0.87732
10/07/2014 09:55:00*0.87782*0.87808*0.87808*0.87765
10/07/2014 10:00:00*0.87808*0.87733*0.87809*0.87724
10/07/2014 10:05:00*0.87733*0.87684*0.8777*0.87684
10/07/2014 10:10:00*0.87684*0.87654*0.87691*0.87614
10/07/2014 10:15:00*0.87654*0.8772*0.87732*0.87641
10/07/2014 10:20:00*0.8772*0.87682*0.8773*0.87671
10/07/2014 10:25:00*0.87682*0.87708*0.87763*0.87658
10/07/2014 10:30:00*0.87708*0.87721*0.87751*0.87704
10/07/2014 10:35:00*0.87721*0.87729*0.87762*0.87688
10/07/2014 10:40:00*0.87729*0.87691*0.87752*0.87688
10/07/2014 10:45:00*0.87691*0.87696*0.87716*0.87685
10/07/2014 10:50:00*0.87696*0.87762*0.87795*0.8768
10/07/2014 10:55:00*0.87762*0.8771*0.87765*0.87702
10/07/2014 11:00:00*0.8771*0.877*0.87732*0.87681
10/07/2014 11:05:00*0.877*0.87758*0.87761*0.877
10/07/2014 11:10:00*0.87758*0.87793*0.87795*0.8774
10/07/2014 11:15:00*0.87793*0.87791*0.87801*0.8776
10/07/2014 11:20:00*0.87791*0.87757*0.87804*0.87719
10/07/2014 11:25:00*0.87757*0.87748*0.87757*0.87713
10/07/2014 11:30:00*0.87748*0.87772*0.87774*0.87734
10/07/2014 11:35:00*0.87772*0.87754*0.87781*0.87726
10/07/2014 11:40:00*0.87754*0.8772*0.87777*0.87718
10/07/2014 11:45:00*0.8772*0.87679*0.87731*0.87679
10/07/2014 11:50:00*0.87679*0.87632*0.87679*0.87625
10/07/2014 11:55:00*0.87632*0.87605*0.8764*0.87601
10/07/2014 12:00:00*0.87605*0.8757*0.87624*0.87567
10/07/2014 12:05:00*0.8757*0.87579*0.8761*0.87566
10/07/2014 12:10:00*0.87579*0.8761*0.87615*0.87573
10/07/2014 12:15:00*0.8761*0.87604*0.87618*0.87589
10/07/2014 12:20:00*0.87604*0.87619*0.87636*0.87589
10/07/2014 12:25:00*0.87619*0.87596*0.87624*0.8757
10/07/2014 12:30:00*0.87596*0.87561*0.87596*0.8755
10/07/2014 12:35:00*0.87561*0.87581*0.87625*0.87549
10/07/2014 12:40:00*0.87581*0.87589*0.87592*0.87517
10/07/2014 12:45:00*0.87589*0.87567*0.8761*0.8756
10/07/2014 12:50:00*0.87567*0.87582*0.87606*0.87555
10/07/2014 12:55:00*0.87582*0.87531*0.87582*0.87527
10/07/2014 13:00:00*0.87531*0.87525*0.87542*0.87514
10/07/2014 13:05:00*0.87525*0.8748*0.87556*0.87478
10/07/2014 13:10:00*0.8748*0.87475*0.87485*0.87451
10/07/2014 13:15:00*0.87475*0.87445*0.87506*0.87439
10/07/2014 13:20:00*0.87445*0.87447*0.87447*0.87426
10/07/2014 13:25:00*0.87447*0.8743*0.87456*0.87383
10/07/2014 13:30:00*0.8743*0.87431*0.87462*0.87397
10/07/2014 13:35:00*0.87431*0.87448*0.8746*0.87431
10/07/2014 13:40:00*0.87448*0.87465*0.87465*0.8744
10/07/2014 13:45:00*0.87465*0.87484*0.87484*0.87457
10/07/2014 13:50:00*0.87484*0.87485*0.87498*0.87463
10/07/2014 13:55:00*0.87485*0.87493*0.87493*0.87474
10/07/2014 14:00:00*0.87493*0.87498*0.87498*0.87479
10/07/2014 14:05:00*0.87498*0.8751*0.87526*0.87484
10/07/2014 14:10:00*0.8751*0.87494*0.87522*0.87492
10/07/2014 14:15:00*0.87494*0.8751*0.87518*0.87488
10/07/2014 14:20:00*0.8751*0.87488*0.87512*0.87488
10/07/2014 14:25:00*0.87488*0.87555*0.87559*0.87488
10/07/2014 14:30:00*0.87555*0.8754*0.87577*0.8754
10/07/2014 14:35:00*0.8754*0.87546*0.87568*0.87523
10/07/2014 14:40:00*0.87546*0.87541*0.87562*0.87522
10/07/2014 14:45:00*0.87541*0.87467*0.87547*0.87467
10/07/2014 14:50:00*0.87467*0.8751*0.87521*0.87448
10/07/2014 14:55:00*0.8751*0.87504*0.8753*0.87486
10/07/2014 15:00:00*0.87504*0.87517*0.87526*0.87457
10/07/2014 15:05:00*0.87517*0.87484*0.87527*0.8745
10/07/2014 15:10:00*0.87484*0.87476*0.87495*0.87465
10/07/2014 15:15:00*0.87476*0.87516*0.87547*0.87476
10/07/2014 15:20:00*0.87516*0.8753*0.8756*0.87464
10/07/2014 15:25:00*0.8753*0.87522*0.8757*0.87509
10/07/2014 15:30:00*0.87522*0.87568*0.87572*0.8751
10/07/2014 15:35:00*0.87568*0.87524*0.87568*0.87518
10/07/2014 15:40:00*0.87524*0.87576*0.87585*0.87524
10/07/2014 15:45:00*0.87576*0.87563*0.87587*0.87538
10/07/2014 15:50:00*0.87563*0.8756*0.87573*0.87534
10/07/2014 15:55:00*0.8756*0.87516*0.87567*0.8751
10/07/2014 16:00:00*0.87516*0.87473*0.8752*0.87459
10/07/2014 16:05:00*0.87473*0.87497*0.87505*0.87448
10/07/2014 16:10:00*0.87497*0.87531*0.87543*0.87497
10/07/2014 16:15:00*0.87531*0.87477*0.87531*0.87477
10/07/2014 16:20:00*0.87477*0.87505*0.87505*0.87463
10/07/2014 16:25:00*0.87505*0.87494*0.87507*0.87481
10/07/2014 16:30:00*0.87494*0.87497*0.87504*0.87491
10/07/2014 16:35:00*0.87497*0.87477*0.87519*0.87477
10/07/2014 16:40:00*0.87477*0.87512*0.87516*0.87477
10/07/2014 16:45:00*0.87512*0.87507*0.87512*0.87479
10/07/2014 16:50:00*0.87507*0.87528*0.87542*0.87481
10/07/2014 16:55:00*0.87528*0.87529*0.87534*0.87499
10/07/2014 17:00:00*0.87529*0.87492*0.87537*0.87467
