10/05/2014 17:05:00*0.87336*0.87333*0.87338*0.87257
10/05/2014 17:10:00*0.87333*0.87327*0.87333*0.87312
10/05/2014 17:15:00*0.87327*0.8733*0.87333*0.87319
10/05/2014 17:20:00*0.8733*0.87344*0.87348*0.87314
10/05/2014 17:25:00*0.87344*0.87344*0.87348*0.87338
10/05/2014 17:30:00*0.87344*0.87353*0.87356*0.87344
10/05/2014 17:35:00*0.87353*0.87347*0.87357*0.87346
10/05/2014 17:40:00*0.87347*0.8735*0.87355*0.87347
10/05/2014 17:45:00*0.8735*0.87352*0.87363*0.87337
10/05/2014 17:50:00*0.87352*0.87346*0.87359*0.87346
10/05/2014 17:55:00*0.87346*0.87337*0.87357*0.87337
10/05/2014 18:00:00*0.87337*0.8736*0.87361*0.87337
10/05/2014 18:05:00*0.8736*0.87269*0.87371*0.87269
10/05/2014 18:10:00*0.87269*0.8725*0.87276*0.87221
10/05/2014 18:15:00*0.8725*0.87223*0.8727*0.87215
10/05/2014 18:20:00*0.87223*0.87243*0.87249*0.8722
10/05/2014 18:25:00*0.87243*0.87205*0.87243*0.87205
10/05/2014 18:30:00*0.87205*0.872*0.87213*0.87172
10/05/2014 18:35:00*0.872*0.87202*0.87217*0.87195
10/05/2014 18:40:00*0.87202*0.87195*0.87204*0.87195
10/05/2014 18:45:00*0.87195*0.87031*0.87195*0.87022
10/05/2014 18:50:00*0.87031*0.86989*0.8704*0.8698
10/05/2014 18:55:00*0.86989*0.86969*0.86994*0.86894
10/05/2014 19:00:00*0.86969*0.86987*0.8702*0.8694
10/05/2014 19:05:00*0.86987*0.86999*0.87046*0.86987
10/05/2014 19:10:00*0.86999*0.86969*0.87039*0.86969
10/05/2014 19:15:00*0.86969*0.86867*0.86974*0.86864
10/05/2014 19:20:00*0.86867*0.86948*0.86949*0.86867
10/05/2014 19:25:00*0.86948*0.86978*0.86999*0.86919
10/05/2014 19:30:00*0.86978*0.87034*0.87034*0.86978
10/05/2014 19:35:00*0.87034*0.86996*0.87034*0.86987
10/05/2014 19:40:00*0.86996*0.87066*0.87066*0.86984
10/05/2014 19:45:00*0.87066*0.87064*0.8709*0.87037
10/05/2014 19:50:00*0.87064*0.8701*0.87067*0.8701
10/05/2014 19:55:00*0.8701*0.87*0.87023*0.87
10/05/2014 20:00:00*0.87*0.87004*0.87011*0.86996
10/05/2014 20:05:00*0.87004*0.87101*0.87105*0.87004
10/05/2014 20:10:00*0.87101*0.87124*0.87171*0.871
10/05/2014 20:15:00*0.87124*0.87179*0.87214*0.87124
10/05/2014 20:20:00*0.87179*0.87154*0.87204*0.87125
10/05/2014 20:25:00*0.87154*0.87122*0.87155*0.87114
10/05/2014 20:30:00*0.87122*0.87181*0.87193*0.87106
10/05/2014 20:35:00*0.87181*0.87172*0.87193*0.87134
10/05/2014 20:40:00*0.87172*0.8713*0.87172*0.87123
10/05/2014 20:45:00*0.8713*0.87112*0.87132*0.8711
10/05/2014 20:50:00*0.87112*0.87156*0.87161*0.8711
10/05/2014 20:55:00*0.87156*0.87131*0.87162*0.87121
10/05/2014 21:00:00*0.87131*0.87109*0.87139*0.87097
10/05/2014 21:05:00*0.87109*0.87098*0.87143*0.87095
10/05/2014 21:10:00*0.87098*0.87164*0.87177*0.87097
10/05/2014 21:15:00*0.87164*0.87171*0.87195*0.87158
10/05/2014 21:20:00*0.87171*0.87139*0.87194*0.87139
10/05/2014 21:25:00*0.87139*0.87156*0.87174*0.87139
10/05/2014 21:30:00*0.87156*0.87152*0.87174*0.87152
10/05/2014 21:35:00*0.87152*0.87202*0.87205*0.87145
10/05/2014 21:40:00*0.87202*0.87215*0.87225*0.87202
10/05/2014 21:45:00*0.87215*0.87203*0.87221*0.87192
10/05/2014 21:50:00*0.87203*0.8723*0.87249*0.87203
10/05/2014 21:55:00*0.8723*0.87206*0.87234*0.87199
10/05/2014 22:00:00*0.87206*0.87163*0.87206*0.87152
10/05/2014 22:05:00*0.87163*0.87179*0.87192*0.87147
10/05/2014 22:10:00*0.87179*0.87216*0.87216*0.87173
10/05/2014 22:15:00*0.87216*0.87222*0.87228*0.87212
10/05/2014 22:20:00*0.87222*0.87217*0.87226*0.87213
10/05/2014 22:25:00*0.87217*0.87223*0.87236*0.87213
10/05/2014 22:30:00*0.87223*0.87221*0.87224*0.87207
10/05/2014 22:35:00*0.87221*0.87231*0.87232*0.87221
10/05/2014 22:40:00*0.87231*0.87238*0.87239*0.87227
10/05/2014 22:45:00*0.87238*0.87255*0.87261*0.87237
10/05/2014 22:50:00*0.87255*0.87312*0.87317*0.87255
10/05/2014 22:55:00*0.87312*0.87267*0.87316*0.87264
10/05/2014 23:00:00*0.87267*0.87297*0.87297*0.87267
10/05/2014 23:05:00*0.87297*0.87313*0.87327*0.87296
10/05/2014 23:10:00*0.87313*0.87334*0.87338*0.87309
10/05/2014 23:15:00*0.87334*0.87369*0.87372*0.87334
10/05/2014 23:20:00*0.87369*0.87348*0.87379*0.87342
10/05/2014 23:25:00*0.87348*0.87376*0.87395*0.87346
10/05/2014 23:30:00*0.87376*0.87408*0.87432*0.87374
10/05/2014 23:35:00*0.87408*0.87374*0.87412*0.87372
10/05/2014 23:40:00*0.87374*0.87372*0.8739*0.87363
10/05/2014 23:45:00*0.87372*0.87373*0.87395*0.87355
10/05/2014 23:50:00*0.87373*0.87385*0.87389*0.87371
10/05/2014 23:55:00*0.87385*0.87363*0.87385*0.87363
10/06/2014 00:00:00*0.87363*0.87374*0.87379*0.87361
10/06/2014 00:05:00*0.87374*0.87345*0.87374*0.87345
10/06/2014 00:10:00*0.87345*0.87357*0.87364*0.87345
10/06/2014 00:15:00*0.87357*0.87345*0.87357*0.87335
10/06/2014 00:20:00*0.87345*0.87325*0.87345*0.87319
10/06/2014 00:25:00*0.87325*0.87325*0.87327*0.8732
10/06/2014 00:30:00*0.87325*0.87326*0.87335*0.87325
10/06/2014 00:35:00*0.87326*0.87313*0.87339*0.87312
10/06/2014 00:40:00*0.87313*0.87315*0.87317*0.8731
10/06/2014 00:45:00*0.87315*0.87273*0.87315*0.8727
10/06/2014 00:50:00*0.87273*0.87268*0.8728*0.87265
10/06/2014 00:55:00*0.87268*0.87266*0.87272*0.87255
10/06/2014 01:00:00*0.87266*0.87267*0.87276*0.87266
10/06/2014 01:05:00*0.87267*0.87288*0.87296*0.87267
10/06/2014 01:10:00*0.87288*0.87278*0.87293*0.87273
10/06/2014 01:15:00*0.87278*0.87295*0.87299*0.87258
10/06/2014 01:20:00*0.87295*0.87288*0.87302*0.87279
10/06/2014 01:25:00*0.87288*0.87323*0.87325*0.87288
10/06/2014 01:30:00*0.87323*0.87317*0.87325*0.87315
10/06/2014 01:35:00*0.87317*0.87317*0.87336*0.87309
10/06/2014 01:40:00*0.87317*0.87298*0.87318*0.87298
10/06/2014 01:45:00*0.87298*0.87319*0.87321*0.87295
10/06/2014 01:50:00*0.87319*0.87315*0.87322*0.87314
10/06/2014 01:55:00*0.87315*0.87345*0.8735*0.87315
10/06/2014 02:00:00*0.87345*0.87361*0.87387*0.87342
10/06/2014 02:05:00*0.87361*0.87373*0.87377*0.87333
10/06/2014 02:10:00*0.87373*0.87415*0.87438*0.87369
10/06/2014 02:15:00*0.87415*0.87489*0.87504*0.87401
10/06/2014 02:20:00*0.87489*0.87473*0.87495*0.87473
10/06/2014 02:25:00*0.87473*0.87491*0.87516*0.87465
10/06/2014 02:30:00*0.87491*0.87476*0.87491*0.8744
10/06/2014 02:35:00*0.87476*0.87473*0.87493*0.87461
10/06/2014 02:40:00*0.87473*0.87453*0.87479*0.87425
10/06/2014 02:45:00*0.87453*0.8749*0.875*0.87438
10/06/2014 02:50:00*0.8749*0.87464*0.87497*0.87456
10/06/2014 02:55:00*0.87464*0.87464*0.8747*0.87449
10/06/2014 03:00:00*0.87464*0.87476*0.87478*0.87461
10/06/2014 03:05:00*0.87476*0.87442*0.87487*0.87437
10/06/2014 03:10:00*0.87442*0.87397*0.87453*0.87382
10/06/2014 03:15:00*0.87397*0.87429*0.87433*0.87393
10/06/2014 03:20:00*0.87429*0.8743*0.87442*0.8742
10/06/2014 03:25:00*0.8743*0.87412*0.87434*0.87406
10/06/2014 03:30:00*0.87412*0.87399*0.87412*0.87376
10/06/2014 03:35:00*0.87399*0.87402*0.87444*0.87399
10/06/2014 03:40:00*0.87402*0.87426*0.87444*0.87399
10/06/2014 03:45:00*0.87426*0.87399*0.87437*0.87391
10/06/2014 03:50:00*0.87399*0.87374*0.87408*0.87363
10/06/2014 03:55:00*0.87374*0.87319*0.87379*0.87308
10/06/2014 04:00:00*0.87319*0.8738*0.8738*0.87316
10/06/2014 04:05:00*0.8738*0.87356*0.87386*0.87351
10/06/2014 04:10:00*0.87356*0.87398*0.87399*0.87347
10/06/2014 04:15:00*0.87398*0.87376*0.87419*0.87376
10/06/2014 04:20:00*0.87376*0.87399*0.87404*0.87362
10/06/2014 04:25:00*0.87399*0.87376*0.87411*0.87351
10/06/2014 04:30:00*0.87376*0.87372*0.87385*0.87359
10/06/2014 04:35:00*0.87372*0.87327*0.87375*0.87327
10/06/2014 04:40:00*0.87327*0.87348*0.87367*0.87309
10/06/2014 04:45:00*0.87348*0.87303*0.87348*0.87298
10/06/2014 04:50:00*0.87303*0.87288*0.87319*0.87286
10/06/2014 04:55:00*0.87288*0.87312*0.87322*0.87282
10/06/2014 05:00:00*0.87312*0.87335*0.87356*0.87312
10/06/2014 05:05:00*0.87335*0.87323*0.87367*0.87302
10/06/2014 05:10:00*0.87323*0.87279*0.87323*0.87275
10/06/2014 05:15:00*0.87279*0.87293*0.87302*0.87224
10/06/2014 05:20:00*0.87293*0.873*0.87309*0.87276
10/06/2014 05:25:00*0.873*0.87287*0.87308*0.87274
10/06/2014 05:30:00*0.87287*0.87305*0.87318*0.87275
10/06/2014 05:35:00*0.87305*0.87294*0.87322*0.87294
10/06/2014 05:40:00*0.87294*0.87309*0.87335*0.87282
10/06/2014 05:45:00*0.87309*0.873*0.87314*0.87285
10/06/2014 05:50:00*0.873*0.87314*0.87332*0.87287
10/06/2014 05:55:00*0.87314*0.87333*0.87334*0.8731
10/06/2014 06:00:00*0.87333*0.87356*0.87378*0.87333
10/06/2014 06:05:00*0.87356*0.87313*0.87357*0.87308
10/06/2014 06:10:00*0.87313*0.87322*0.8734*0.87313
10/06/2014 06:15:00*0.87322*0.87342*0.87354*0.87303
10/06/2014 06:20:00*0.87342*0.87294*0.87349*0.87294
10/06/2014 06:25:00*0.87294*0.87261*0.873*0.87261
10/06/2014 06:30:00*0.87261*0.8724*0.87261*0.87223
10/06/2014 06:35:00*0.8724*0.87249*0.87253*0.87217
10/06/2014 06:40:00*0.87249*0.87269*0.87276*0.87242
10/06/2014 06:45:00*0.87269*0.87289*0.87292*0.87263
10/06/2014 06:50:00*0.87289*0.87269*0.87307*0.87265
10/06/2014 06:55:00*0.87269*0.87223*0.87269*0.87217
10/06/2014 07:00:00*0.87223*0.87236*0.87273*0.87221
10/06/2014 07:05:00*0.87236*0.87263*0.87277*0.87234
10/06/2014 07:10:00*0.87263*0.87282*0.87295*0.8726
10/06/2014 07:15:00*0.87282*0.87299*0.87315*0.87282
10/06/2014 07:20:00*0.87299*0.87313*0.87333*0.87299
10/06/2014 07:25:00*0.87313*0.87308*0.87316*0.87295
10/06/2014 07:30:00*0.87308*0.8729*0.87309*0.87275
10/06/2014 07:35:00*0.8729*0.87318*0.87318*0.87283
10/06/2014 07:40:00*0.87318*0.87369*0.87381*0.87314
10/06/2014 07:45:00*0.87369*0.87361*0.87372*0.87335
10/06/2014 07:50:00*0.87361*0.8737*0.87379*0.87351
10/06/2014 07:55:00*0.8737*0.87359*0.8738*0.87355
10/06/2014 08:00:00*0.87359*0.87392*0.87419*0.87355
10/06/2014 08:05:00*0.87392*0.8736*0.87447*0.87332
10/06/2014 08:10:00*0.8736*0.87474*0.87503*0.87357
10/06/2014 08:15:00*0.87474*0.87405*0.87474*0.87402
10/06/2014 08:20:00*0.87405*0.87315*0.87422*0.8728
10/06/2014 08:25:00*0.87315*0.87295*0.87358*0.87284
10/06/2014 08:30:00*0.87295*0.87221*0.87315*0.87212
10/06/2014 08:35:00*0.87221*0.87223*0.87231*0.8718
10/06/2014 08:40:00*0.87223*0.87226*0.87259*0.87209
10/06/2014 08:45:00*0.87226*0.87242*0.87262*0.8721
10/06/2014 08:50:00*0.87242*0.87207*0.8725*0.87189
10/06/2014 08:55:00*0.87207*0.87173*0.87211*0.87168
10/06/2014 09:00:00*0.87173*0.87172*0.87205*0.87162
10/06/2014 09:05:00*0.87172*0.87178*0.87182*0.8711
10/06/2014 09:10:00*0.87178*0.87128*0.87206*0.87108
10/06/2014 09:15:00*0.87128*0.87124*0.87136*0.87097
10/06/2014 09:20:00*0.87124*0.87109*0.87129*0.87089
10/06/2014 09:25:00*0.87109*0.87102*0.87113*0.87066
10/06/2014 09:30:00*0.87102*0.87104*0.87121*0.8709
10/06/2014 09:35:00*0.87104*0.87108*0.87125*0.87088
10/06/2014 09:40:00*0.87108*0.8712*0.87126*0.87098
10/06/2014 09:45:00*0.8712*0.8708*0.8712*0.87032
10/06/2014 09:50:00*0.8708*0.871*0.87111*0.8708
10/06/2014 09:55:00*0.871*0.87048*0.871*0.87048
10/06/2014 10:00:00*0.87048*0.87073*0.87084*0.87035
10/06/2014 10:05:00*0.87073*0.87012*0.87092*0.86958
10/06/2014 10:10:00*0.87012*0.87002*0.87025*0.86995
10/06/2014 10:15:00*0.87002*0.87071*0.87071*0.86992
10/06/2014 10:20:00*0.87071*0.87052*0.87089*0.87028
10/06/2014 10:25:00*0.87052*0.87091*0.87103*0.87052
10/06/2014 10:30:00*0.87091*0.8714*0.87166*0.87085
10/06/2014 10:35:00*0.8714*0.87102*0.8714*0.87081
10/06/2014 10:40:00*0.87102*0.87103*0.87117*0.87083
10/06/2014 10:45:00*0.87103*0.8711*0.87145*0.87103
10/06/2014 10:50:00*0.8711*0.8715*0.87162*0.87101
10/06/2014 10:55:00*0.8715*0.87141*0.87158*0.87123
10/06/2014 11:00:00*0.87141*0.87113*0.87167*0.87101
10/06/2014 11:05:00*0.87113*0.87141*0.87183*0.87105
10/06/2014 11:10:00*0.87141*0.87106*0.87155*0.87105
10/06/2014 11:15:00*0.87106*0.87171*0.87181*0.87089
10/06/2014 11:20:00*0.87171*0.8714*0.87185*0.87135
10/06/2014 11:25:00*0.8714*0.87172*0.87174*0.87132
10/06/2014 11:30:00*0.87172*0.87156*0.87192*0.8713
10/06/2014 11:35:00*0.87156*0.87145*0.87162*0.87117
10/06/2014 11:40:00*0.87145*0.87129*0.8717*0.87129
10/06/2014 11:45:00*0.87129*0.87181*0.87199*0.87123
10/06/2014 11:50:00*0.87181*0.87189*0.87206*0.87163
10/06/2014 11:55:00*0.87189*0.8716*0.87189*0.87144
10/06/2014 12:00:00*0.8716*0.87189*0.87208*0.87138
10/06/2014 12:05:00*0.87189*0.87209*0.87209*0.87136
10/06/2014 12:10:00*0.87209*0.87203*0.8722*0.87193
10/06/2014 12:15:00*0.87203*0.87203*0.8721*0.87182
10/06/2014 12:20:00*0.87203*0.87187*0.87204*0.87179
10/06/2014 12:25:00*0.87187*0.87212*0.87217*0.87175
10/06/2014 12:30:00*0.87212*0.87274*0.87279*0.87212
10/06/2014 12:35:00*0.87274*0.87296*0.8731*0.87255
10/06/2014 12:40:00*0.87296*0.87283*0.87322*0.87283
10/06/2014 12:45:00*0.87283*0.87293*0.87298*0.87268
10/06/2014 12:50:00*0.87293*0.87288*0.87295*0.87263
10/06/2014 12:55:00*0.87288*0.87299*0.87322*0.87279
10/06/2014 13:00:00*0.87299*0.87303*0.87321*0.87278
10/06/2014 13:05:00*0.87303*0.87197*0.8731*0.87187
10/06/2014 13:10:00*0.87197*0.87156*0.8722*0.87141
10/06/2014 13:15:00*0.87156*0.87146*0.87174*0.87134
10/06/2014 13:20:00*0.87146*0.87114*0.87155*0.87114
10/06/2014 13:25:00*0.87114*0.87072*0.87133*0.8707
10/06/2014 13:30:00*0.87072*0.87077*0.8708*0.87063
10/06/2014 13:35:00*0.87077*0.87009*0.87078*0.87005
10/06/2014 13:40:00*0.87009*0.87016*0.8703*0.86971
10/06/2014 13:45:00*0.87016*0.87048*0.87048*0.87016
10/06/2014 13:50:00*0.87048*0.87024*0.87048*0.86957
10/06/2014 13:55:00*0.87024*0.87028*0.87032*0.8701
10/06/2014 14:00:00*0.87028*0.8699*0.8703*0.86961
10/06/2014 14:05:00*0.8699*0.87052*0.87062*0.86982
10/06/2014 14:10:00*0.87052*0.87097*0.87104*0.87051
10/06/2014 14:15:00*0.87097*0.87116*0.87146*0.87087
10/06/2014 14:20:00*0.87116*0.87122*0.87135*0.87106
10/06/2014 14:25:00*0.87122*0.87142*0.87153*0.87099
10/06/2014 14:30:00*0.87142*0.87167*0.87173*0.87136
10/06/2014 14:35:00*0.87167*0.87274*0.87301*0.87159
10/06/2014 14:40:00*0.87274*0.87257*0.87298*0.87221
10/06/2014 14:45:00*0.87257*0.87242*0.87285*0.87238
10/06/2014 14:50:00*0.87242*0.8722*0.87242*0.87188
10/06/2014 14:55:00*0.8722*0.87195*0.87231*0.87191
10/06/2014 15:00:00*0.87195*0.87239*0.87243*0.87169
10/06/2014 15:05:00*0.87239*0.87176*0.87239*0.87176
10/06/2014 15:10:00*0.87176*0.87215*0.87228*0.87174
10/06/2014 15:15:00*0.87215*0.87206*0.87216*0.87179
10/06/2014 15:20:00*0.87206*0.87221*0.8724*0.87203
10/06/2014 15:25:00*0.87221*0.87244*0.8727*0.8722
10/06/2014 15:30:00*0.87244*0.87241*0.87248*0.8722
10/06/2014 15:35:00*0.87241*0.87286*0.87313*0.87217
10/06/2014 15:40:00*0.87286*0.87346*0.87424*0.87249
10/06/2014 15:45:00*0.87346*0.87354*0.87393*0.8734
10/06/2014 15:50:00*0.87354*0.87311*0.87363*0.873
10/06/2014 15:55:00*0.87311*0.87346*0.87348*0.87289
10/06/2014 16:00:00*0.87346*0.87273*0.87346*0.87256
10/06/2014 16:05:00*0.87273*0.87301*0.8733*0.87263
10/06/2014 16:10:00*0.87301*0.8728*0.8731*0.87261
10/06/2014 16:15:00*0.8728*0.87299*0.87366*0.8728
10/06/2014 16:20:00*0.87299*0.87319*0.87333*0.87299
10/06/2014 16:25:00*0.87319*0.87294*0.87319*0.87292
10/06/2014 16:30:00*0.87294*0.87291*0.873*0.87265
10/06/2014 16:35:00*0.87291*0.87275*0.87291*0.87239
10/06/2014 16:40:00*0.87275*0.87251*0.87282*0.87239
10/06/2014 16:45:00*0.87251*0.8725*0.87257*0.87244
10/06/2014 16:50:00*0.8725*0.87226*0.87254*0.87215
10/06/2014 16:55:00*0.87226*0.87222*0.87229*0.87218
10/06/2014 17:00:00*0.87222*0.87252*0.87275*0.87222
