10/02/2014 17:05:00*0.8812*0.88134*0.88137*0.88113
10/02/2014 17:10:00*0.88134*0.88152*0.88152*0.88127
10/02/2014 17:15:00*0.88152*0.88133*0.88152*0.88131
10/02/2014 17:20:00*0.88133*0.88129*0.88143*0.8812
10/02/2014 17:25:00*0.88129*0.88092*0.88132*0.88092
10/02/2014 17:30:00*0.88092*0.88108*0.88108*0.88091
10/02/2014 17:35:00*0.88108*0.88125*0.88133*0.881
10/02/2014 17:40:00*0.88125*0.88152*0.88182*0.88125
10/02/2014 17:45:00*0.88152*0.88217*0.88289*0.88152
10/02/2014 17:50:00*0.88217*0.88174*0.88255*0.88174
10/02/2014 17:55:00*0.88174*0.8816*0.88239*0.88156
10/02/2014 18:00:00*0.8816*0.881*0.88166*0.881
10/02/2014 18:05:00*0.881*0.88107*0.88155*0.88097
10/02/2014 18:10:00*0.88107*0.88102*0.88114*0.88098
10/02/2014 18:15:00*0.88102*0.88109*0.88114*0.88101
10/02/2014 18:20:00*0.88109*0.88102*0.88119*0.88096
10/02/2014 18:25:00*0.88102*0.88121*0.88125*0.88096
10/02/2014 18:30:00*0.88121*0.88105*0.88127*0.88088
10/02/2014 18:35:00*0.88105*0.88099*0.88106*0.88095
10/02/2014 18:40:00*0.88099*0.88075*0.88099*0.88071
10/02/2014 18:45:00*0.88075*0.8807*0.88086*0.88055
10/02/2014 18:50:00*0.8807*0.88083*0.88085*0.88067
10/02/2014 18:55:00*0.88083*0.8809*0.88091*0.88078
10/02/2014 19:00:00*0.8809*0.88087*0.88109*0.88078
10/02/2014 19:05:00*0.88087*0.88064*0.88088*0.88058
10/02/2014 19:10:00*0.88064*0.88078*0.88096*0.88064
10/02/2014 19:15:00*0.88078*0.88068*0.88078*0.88068
10/02/2014 19:20:00*0.88068*0.88068*0.88074*0.88066
10/02/2014 19:25:00*0.88068*0.88062*0.88068*0.88054
10/02/2014 19:30:00*0.88062*0.88052*0.88062*0.88052
10/02/2014 19:35:00*0.88052*0.88056*0.88056*0.88041
10/02/2014 19:40:00*0.88056*0.88056*0.8806*0.88048
10/02/2014 19:45:00*0.88056*0.88073*0.88076*0.88053
10/02/2014 19:50:00*0.88073*0.88061*0.88075*0.88052
10/02/2014 19:55:00*0.88061*0.88054*0.88065*0.88054
10/02/2014 20:00:00*0.88054*0.88032*0.88054*0.88021
10/02/2014 20:05:00*0.88032*0.87998*0.88035*0.87995
10/02/2014 20:10:00*0.87998*0.87993*0.88018*0.87985
10/02/2014 20:15:00*0.87993*0.87905*0.88032*0.87872
10/02/2014 20:20:00*0.87905*0.87964*0.87977*0.87902
10/02/2014 20:25:00*0.87964*0.87959*0.87986*0.87936
10/02/2014 20:30:00*0.87959*0.87944*0.8796*0.8794
10/02/2014 20:35:00*0.87944*0.87896*0.87954*0.87888
10/02/2014 20:40:00*0.87896*0.87901*0.87903*0.87889
10/02/2014 20:45:00*0.87901*0.87928*0.87951*0.87893
10/02/2014 20:50:00*0.87928*0.87971*0.87971*0.87923
10/02/2014 20:55:00*0.87971*0.87945*0.87971*0.87933
10/02/2014 21:00:00*0.87945*0.87939*0.8797*0.87936
10/02/2014 21:05:00*0.87939*0.87966*0.8797*0.87922
10/02/2014 21:10:00*0.87966*0.87946*0.87984*0.87946
10/02/2014 21:15:00*0.87946*0.87914*0.8795*0.87902
10/02/2014 21:20:00*0.87914*0.8794*0.87943*0.87907
10/02/2014 21:25:00*0.8794*0.87962*0.87962*0.87937
10/02/2014 21:30:00*0.87962*0.87928*0.87976*0.87924
10/02/2014 21:35:00*0.87928*0.87877*0.8793*0.8787
10/02/2014 21:40:00*0.87877*0.87872*0.87906*0.87872
10/02/2014 21:45:00*0.87872*0.87883*0.87913*0.87872
10/02/2014 21:50:00*0.87883*0.87867*0.8789*0.87864
10/02/2014 21:55:00*0.87867*0.87863*0.87871*0.87842
10/02/2014 22:00:00*0.87863*0.87847*0.87876*0.87815
10/02/2014 22:05:00*0.87847*0.87794*0.87858*0.87768
10/02/2014 22:10:00*0.87794*0.87822*0.87825*0.87783
10/02/2014 22:15:00*0.87822*0.8782*0.87839*0.87787
10/02/2014 22:20:00*0.8782*0.87819*0.87899*0.87772
10/02/2014 22:25:00*0.87819*0.87788*0.87862*0.87712
10/02/2014 22:30:00*0.87788*0.87816*0.87827*0.87709
10/02/2014 22:35:00*0.87816*0.87849*0.87859*0.87795
10/02/2014 22:40:00*0.87849*0.87858*0.87864*0.87836
10/02/2014 22:45:00*0.87858*0.87859*0.87898*0.87844
10/02/2014 22:50:00*0.87859*0.87862*0.87872*0.87852
10/02/2014 22:55:00*0.87862*0.87856*0.87888*0.87845
10/02/2014 23:00:00*0.87856*0.87866*0.87866*0.87834
10/02/2014 23:05:00*0.87866*0.87861*0.87909*0.87855
10/02/2014 23:10:00*0.87861*0.87884*0.87887*0.87839
10/02/2014 23:15:00*0.87884*0.87901*0.87913*0.87884
10/02/2014 23:20:00*0.87901*0.87893*0.87913*0.87893
10/02/2014 23:25:00*0.87893*0.87907*0.87913*0.87893
10/02/2014 23:30:00*0.87907*0.87939*0.87939*0.87905
10/02/2014 23:35:00*0.87939*0.87911*0.87939*0.87898
10/02/2014 23:40:00*0.87911*0.87887*0.87913*0.87881
10/02/2014 23:45:00*0.87887*0.87916*0.87916*0.87883
10/02/2014 23:50:00*0.87916*0.87876*0.87916*0.87866
10/02/2014 23:55:00*0.87876*0.87876*0.87891*0.87867
10/03/2014 00:00:00*0.87876*0.8789*0.87893*0.87876
10/03/2014 00:05:00*0.8789*0.87889*0.87896*0.87881
10/03/2014 00:10:00*0.87889*0.87882*0.87893*0.87873
10/03/2014 00:15:00*0.87882*0.8789*0.87898*0.8788
10/03/2014 00:20:00*0.8789*0.87893*0.87905*0.87886
10/03/2014 00:25:00*0.87893*0.87866*0.87903*0.87866
10/03/2014 00:30:00*0.87866*0.87871*0.87872*0.87853
10/03/2014 00:35:00*0.87871*0.87915*0.8792*0.87864
10/03/2014 00:40:00*0.87915*0.87934*0.87935*0.87906
10/03/2014 00:45:00*0.87934*0.87912*0.87954*0.87912
10/03/2014 00:50:00*0.87912*0.87932*0.87939*0.87912
10/03/2014 00:55:00*0.87932*0.87941*0.87945*0.87922
10/03/2014 01:00:00*0.87941*0.87951*0.87957*0.87936
10/03/2014 01:05:00*0.87951*0.87925*0.87956*0.87919
10/03/2014 01:10:00*0.87925*0.87896*0.87927*0.87891
10/03/2014 01:15:00*0.87896*0.87915*0.87938*0.87894
10/03/2014 01:20:00*0.87915*0.87922*0.87931*0.87903
10/03/2014 01:25:00*0.87922*0.87908*0.87929*0.87907
10/03/2014 01:30:00*0.87908*0.87908*0.87922*0.87902
10/03/2014 01:35:00*0.87908*0.879*0.87916*0.879
10/03/2014 01:40:00*0.879*0.879*0.87906*0.8789
10/03/2014 01:45:00*0.879*0.87914*0.87916*0.87888
10/03/2014 01:50:00*0.87914*0.87897*0.87919*0.87882
10/03/2014 01:55:00*0.87897*0.87907*0.87907*0.87882
10/03/2014 02:00:00*0.87907*0.87912*0.87922*0.87899
10/03/2014 02:05:00*0.87912*0.87908*0.8793*0.87897
10/03/2014 02:10:00*0.87908*0.8791*0.87914*0.87902
10/03/2014 02:15:00*0.8791*0.87887*0.87912*0.87874
10/03/2014 02:20:00*0.87887*0.87932*0.87935*0.87883
10/03/2014 02:25:00*0.87932*0.87913*0.87932*0.87903
10/03/2014 02:30:00*0.87913*0.87918*0.87926*0.87908
10/03/2014 02:35:00*0.87918*0.87901*0.87973*0.87901
10/03/2014 02:40:00*0.87901*0.87947*0.87979*0.87901
10/03/2014 02:45:00*0.87947*0.87973*0.87983*0.87939
10/03/2014 02:50:00*0.87973*0.87969*0.88006*0.87965
10/03/2014 02:55:00*0.87969*0.8798*0.88001*0.87932
10/03/2014 03:00:00*0.8798*0.87986*0.88005*0.87955
10/03/2014 03:05:00*0.87986*0.87972*0.88*0.87963
10/03/2014 03:10:00*0.87972*0.87988*0.87994*0.8795
10/03/2014 03:15:00*0.87988*0.87998*0.88009*0.87975
10/03/2014 03:20:00*0.87998*0.87951*0.87999*0.87951
10/03/2014 03:25:00*0.87951*0.87984*0.87984*0.8794
10/03/2014 03:30:00*0.87984*0.87966*0.8799*0.87964
10/03/2014 03:35:00*0.87966*0.87955*0.88009*0.87952
10/03/2014 03:40:00*0.87955*0.87945*0.87981*0.8794
10/03/2014 03:45:00*0.87945*0.87954*0.87961*0.87936
10/03/2014 03:50:00*0.87954*0.87921*0.87967*0.87908
10/03/2014 03:55:00*0.87921*0.87927*0.87932*0.87898
10/03/2014 04:00:00*0.87927*0.87868*0.87947*0.87868
10/03/2014 04:05:00*0.87868*0.87849*0.87876*0.87817
10/03/2014 04:10:00*0.87849*0.87894*0.87895*0.87845
10/03/2014 04:15:00*0.87894*0.87857*0.879*0.87857
10/03/2014 04:20:00*0.87857*0.87864*0.87886*0.87857
10/03/2014 04:25:00*0.87864*0.87876*0.87888*0.87858
10/03/2014 04:30:00*0.87876*0.87843*0.87879*0.87843
10/03/2014 04:35:00*0.87843*0.87817*0.87846*0.87789
10/03/2014 04:40:00*0.87817*0.87819*0.87821*0.8779
10/03/2014 04:45:00*0.87819*0.87836*0.87837*0.87776
10/03/2014 04:50:00*0.87836*0.87853*0.87859*0.87822
10/03/2014 04:55:00*0.87853*0.87875*0.8789*0.87836
10/03/2014 05:00:00*0.87875*0.87877*0.87922*0.87866
10/03/2014 05:05:00*0.87877*0.87877*0.87904*0.87869
10/03/2014 05:10:00*0.87877*0.87902*0.87904*0.87849
10/03/2014 05:15:00*0.87902*0.87897*0.87924*0.87888
10/03/2014 05:20:00*0.87897*0.8791*0.8791*0.87868
10/03/2014 05:25:00*0.8791*0.87921*0.87938*0.87892
10/03/2014 05:30:00*0.87921*0.87867*0.87922*0.87851
10/03/2014 05:35:00*0.87867*0.87838*0.87868*0.87794
10/03/2014 05:40:00*0.87838*0.87792*0.87838*0.87792
10/03/2014 05:45:00*0.87792*0.87777*0.8782*0.87769
10/03/2014 05:50:00*0.87777*0.87778*0.87793*0.87757
10/03/2014 05:55:00*0.87778*0.87785*0.87794*0.8777
10/03/2014 06:00:00*0.87785*0.87797*0.87823*0.87784
10/03/2014 06:05:00*0.87797*0.87808*0.8782*0.87783
10/03/2014 06:10:00*0.87808*0.8785*0.87852*0.87803
10/03/2014 06:15:00*0.8785*0.87836*0.87885*0.87826
10/03/2014 06:20:00*0.87836*0.87818*0.87854*0.87813
10/03/2014 06:25:00*0.87818*0.87787*0.87831*0.87781
10/03/2014 06:30:00*0.87787*0.87842*0.87866*0.87783
10/03/2014 06:35:00*0.87842*0.8781*0.87864*0.87778
10/03/2014 06:40:00*0.8781*0.87801*0.87829*0.87801
10/03/2014 06:45:00*0.87801*0.87802*0.87806*0.87787
10/03/2014 06:50:00*0.87802*0.87795*0.87804*0.87783
10/03/2014 06:55:00*0.87795*0.87802*0.87802*0.87782
10/03/2014 07:00:00*0.87802*0.8781*0.87815*0.87786
10/03/2014 07:05:00*0.8781*0.87827*0.87828*0.87799
10/03/2014 07:10:00*0.87827*0.87843*0.87856*0.8782
10/03/2014 07:15:00*0.87843*0.87847*0.87852*0.87826
10/03/2014 07:20:00*0.87847*0.8786*0.87885*0.87839
10/03/2014 07:25:00*0.8786*0.87863*0.87899*0.8785
10/03/2014 07:30:00*0.87863*0.87925*0.87925*0.87854
10/03/2014 07:35:00*0.87925*0.8792*0.87925*0.87886
10/03/2014 07:40:00*0.8792*0.87866*0.87922*0.87861
10/03/2014 07:45:00*0.87866*0.8792*0.87941*0.87856
10/03/2014 07:50:00*0.8792*0.87922*0.87922*0.87879
10/03/2014 07:55:00*0.87922*0.87876*0.87922*0.87867
10/03/2014 08:00:00*0.87876*0.87888*0.87906*0.87867
10/03/2014 08:05:00*0.87888*0.87859*0.87939*0.87851
10/03/2014 08:10:00*0.87859*0.87906*0.87925*0.87846
10/03/2014 08:15:00*0.87906*0.87872*0.87906*0.87868
10/03/2014 08:20:00*0.87872*0.87927*0.8793*0.8787
10/03/2014 08:25:00*0.87927*0.87948*0.88*0.87912
10/03/2014 08:30:00*0.87948*0.87874*0.87965*0.87813
10/03/2014 08:35:00*0.87874*0.87618*0.87874*0.87311
10/03/2014 08:40:00*0.87618*0.87695*0.87708*0.87553
10/03/2014 08:45:00*0.87695*0.87678*0.87799*0.87571
10/03/2014 08:50:00*0.87678*0.87625*0.87693*0.87467
10/03/2014 08:55:00*0.87625*0.87599*0.8764*0.87545
10/03/2014 09:00:00*0.87599*0.87653*0.87657*0.87568
10/03/2014 09:05:00*0.87653*0.87657*0.87679*0.8761
10/03/2014 09:10:00*0.87657*0.87721*0.87797*0.87653
10/03/2014 09:15:00*0.87721*0.87593*0.87722*0.87569
10/03/2014 09:20:00*0.87593*0.87501*0.87629*0.87467
10/03/2014 09:25:00*0.87501*0.87483*0.87522*0.87455
10/03/2014 09:30:00*0.87483*0.87411*0.87491*0.87352
10/03/2014 09:35:00*0.87411*0.87414*0.87442*0.87386
10/03/2014 09:40:00*0.87414*0.87421*0.87434*0.87397
10/03/2014 09:45:00*0.87421*0.87335*0.87424*0.87328
10/03/2014 09:50:00*0.87335*0.87367*0.87414*0.87207
10/03/2014 09:55:00*0.87367*0.87355*0.87512*0.87315
10/03/2014 10:00:00*0.87355*0.87303*0.87421*0.87301
10/03/2014 10:05:00*0.87303*0.87346*0.87406*0.87274
10/03/2014 10:10:00*0.87346*0.87317*0.87386*0.87303
10/03/2014 10:15:00*0.87317*0.87296*0.8736*0.87288
10/03/2014 10:20:00*0.87296*0.87256*0.87342*0.87208
10/03/2014 10:25:00*0.87256*0.872*0.87262*0.87118
10/03/2014 10:30:00*0.872*0.87248*0.87312*0.8703
10/03/2014 10:35:00*0.87248*0.87263*0.87285*0.87211
10/03/2014 10:40:00*0.87263*0.87247*0.87263*0.87197
10/03/2014 10:45:00*0.87247*0.8726*0.87277*0.87244
10/03/2014 10:50:00*0.8726*0.87259*0.87279*0.87221
10/03/2014 10:55:00*0.87259*0.87258*0.87292*0.8724
10/03/2014 11:00:00*0.87258*0.87316*0.87368*0.87258
10/03/2014 11:05:00*0.87316*0.87359*0.87367*0.87301
10/03/2014 11:10:00*0.87359*0.87335*0.87381*0.87321
10/03/2014 11:15:00*0.87335*0.87335*0.87357*0.87306
10/03/2014 11:20:00*0.87335*0.87394*0.874*0.87331
10/03/2014 11:25:00*0.87394*0.87391*0.87406*0.87354
10/03/2014 11:30:00*0.87391*0.87444*0.87447*0.87383
10/03/2014 11:35:00*0.87444*0.87449*0.87458*0.87407
10/03/2014 11:40:00*0.87449*0.87424*0.87449*0.87421
10/03/2014 11:45:00*0.87424*0.87363*0.8743*0.87362
10/03/2014 11:50:00*0.87363*0.87371*0.87374*0.8734
10/03/2014 11:55:00*0.87371*0.87401*0.8744*0.87371
10/03/2014 12:00:00*0.87401*0.87452*0.87452*0.87386
10/03/2014 12:05:00*0.87452*0.87387*0.87452*0.8738
10/03/2014 12:10:00*0.87387*0.87353*0.87391*0.87343
10/03/2014 12:15:00*0.87353*0.87395*0.87405*0.87328
10/03/2014 12:20:00*0.87395*0.87444*0.8745*0.87395
10/03/2014 12:25:00*0.87444*0.87406*0.87445*0.87391
10/03/2014 12:30:00*0.87406*0.87374*0.87429*0.87368
10/03/2014 12:35:00*0.87374*0.87327*0.8738*0.87324
10/03/2014 12:40:00*0.87327*0.87356*0.87388*0.87326
10/03/2014 12:45:00*0.87356*0.87347*0.87369*0.87331
10/03/2014 12:50:00*0.87347*0.8733*0.87379*0.87326
10/03/2014 12:55:00*0.8733*0.87353*0.87353*0.87309
10/03/2014 13:00:00*0.87353*0.87379*0.87383*0.87347
10/03/2014 13:05:00*0.87379*0.87394*0.87398*0.87373
10/03/2014 13:10:00*0.87394*0.87363*0.87394*0.8736
10/03/2014 13:15:00*0.87363*0.8733*0.87363*0.87324
10/03/2014 13:20:00*0.8733*0.87363*0.87375*0.8733
10/03/2014 13:25:00*0.87363*0.87373*0.87396*0.87359
10/03/2014 13:30:00*0.87373*0.87378*0.87388*0.87347
10/03/2014 13:35:00*0.87378*0.87369*0.87388*0.87352
10/03/2014 13:40:00*0.87369*0.87376*0.87388*0.87369
10/03/2014 13:45:00*0.87376*0.87381*0.87386*0.87368
10/03/2014 13:50:00*0.87381*0.87366*0.87381*0.87348
10/03/2014 13:55:00*0.87366*0.87375*0.87379*0.87366
10/03/2014 14:00:00*0.87375*0.87383*0.87391*0.87372
10/03/2014 14:05:00*0.87383*0.87388*0.87395*0.87372
10/03/2014 14:10:00*0.87388*0.87371*0.87389*0.87371
10/03/2014 14:15:00*0.87371*0.87397*0.87412*0.87371
10/03/2014 14:20:00*0.87397*0.87376*0.8741*0.87371
10/03/2014 14:25:00*0.87376*0.87371*0.87389*0.8736
10/03/2014 14:30:00*0.87371*0.87372*0.87376*0.87368
10/03/2014 14:35:00*0.87372*0.87334*0.8738*0.87334
10/03/2014 14:40:00*0.87334*0.87351*0.87376*0.87332
10/03/2014 14:45:00*0.87351*0.87322*0.87354*0.87322
10/03/2014 14:50:00*0.87322*0.87377*0.87377*0.87319
10/03/2014 14:55:00*0.87377*0.87398*0.874*0.8736
10/03/2014 15:00:00*0.87398*0.8739*0.87398*0.87373
10/03/2014 15:05:00*0.8739*0.8739*0.87405*0.87376
10/03/2014 15:10:00*0.8739*0.87375*0.87395*0.87367
10/03/2014 15:15:00*0.87375*0.87403*0.87404*0.87375
10/03/2014 15:20:00*0.87403*0.87393*0.8741*0.87384
10/03/2014 15:25:00*0.87393*0.87402*0.87402*0.87384
10/03/2014 15:30:00*0.87402*0.8743*0.87442*0.87397
10/03/2014 15:35:00*0.8743*0.87446*0.87446*0.87413
10/03/2014 15:40:00*0.87446*0.87455*0.87482*0.87439
10/03/2014 15:45:00*0.87455*0.87471*0.87475*0.87447
10/03/2014 15:50:00*0.87471*0.87461*0.87471*0.87436
10/03/2014 15:55:00*0.87461*0.87466*0.87473*0.87455
10/03/2014 16:00:00*0.87466*0.87441*0.87469*0.87437
10/03/2014 16:05:00*0.87441*0.87445*0.87463*0.87438
10/03/2014 16:10:00*0.87445*0.87435*0.87446*0.87435
10/03/2014 16:15:00*0.87435*0.87423*0.87438*0.87417
10/03/2014 16:20:00*0.87423*0.87441*0.87449*0.87423
10/03/2014 16:25:00*0.87441*0.87409*0.87446*0.87383
10/03/2014 16:30:00*0.87409*0.87411*0.87439*0.87407
10/03/2014 16:35:00*0.87411*0.8742*0.87422*0.87401
10/03/2014 16:40:00*0.8742*0.87419*0.87426*0.87396
10/03/2014 16:45:00*0.87419*0.87418*0.87463*0.87407
10/03/2014 16:50:00*0.87418*0.87417*0.8743*0.87413
10/03/2014 16:55:00*0.87417*0.87396*0.87424*0.87385
