10/01/2014 17:05:00*0.86899*0.86903*0.86928*0.86879
10/01/2014 17:10:00*0.86903*0.86919*0.86921*0.869
10/01/2014 17:15:00*0.86919*0.86918*0.86926*0.86915
10/01/2014 17:20:00*0.86918*0.86932*0.86934*0.86915
10/01/2014 17:25:00*0.86932*0.86935*0.86937*0.86921
10/01/2014 17:30:00*0.86935*0.86906*0.86935*0.86906
10/01/2014 17:35:00*0.86906*0.86858*0.86909*0.86836
10/01/2014 17:40:00*0.86858*0.86807*0.86858*0.86798
10/01/2014 17:45:00*0.86807*0.86808*0.86829*0.86807
10/01/2014 17:50:00*0.86808*0.86809*0.86821*0.86805
10/01/2014 17:55:00*0.86809*0.86862*0.86878*0.86784
10/01/2014 18:00:00*0.86862*0.8687*0.86884*0.86862
10/01/2014 18:05:00*0.8687*0.86883*0.86897*0.86862
10/01/2014 18:10:00*0.86883*0.86878*0.8689*0.86869
10/01/2014 18:15:00*0.86878*0.86883*0.86893*0.86877
10/01/2014 18:20:00*0.86883*0.86885*0.86891*0.86874
10/01/2014 18:25:00*0.86885*0.86814*0.86896*0.86807
10/01/2014 18:30:00*0.86814*0.86752*0.86815*0.867
10/01/2014 18:35:00*0.86752*0.86794*0.86799*0.86731
10/01/2014 18:40:00*0.86794*0.8673*0.86813*0.86725
10/01/2014 18:45:00*0.8673*0.86715*0.86744*0.86693
10/01/2014 18:50:00*0.86715*0.86748*0.86756*0.86708
10/01/2014 18:55:00*0.86748*0.86791*0.86804*0.86748
10/01/2014 19:00:00*0.86791*0.86779*0.86804*0.86747
10/01/2014 19:05:00*0.86779*0.86816*0.86816*0.8676
10/01/2014 19:10:00*0.86816*0.86778*0.86816*0.86763
10/01/2014 19:15:00*0.86778*0.86789*0.86791*0.86761
10/01/2014 19:20:00*0.86789*0.86774*0.86816*0.86762
10/01/2014 19:25:00*0.86774*0.86788*0.86795*0.86744
10/01/2014 19:30:00*0.86788*0.8681*0.86816*0.86756
10/01/2014 19:35:00*0.8681*0.86793*0.86814*0.86752
10/01/2014 19:40:00*0.86793*0.86816*0.86816*0.86792
10/01/2014 19:45:00*0.86816*0.86856*0.86874*0.86812
10/01/2014 19:50:00*0.86856*0.86813*0.8686*0.86811
10/01/2014 19:55:00*0.86813*0.86804*0.86813*0.86778
10/01/2014 20:00:00*0.86804*0.86768*0.86804*0.86767
10/01/2014 20:05:00*0.86768*0.86771*0.86805*0.86763
10/01/2014 20:10:00*0.86771*0.8687*0.86872*0.86771
10/01/2014 20:15:00*0.8687*0.86865*0.86897*0.8684
10/01/2014 20:20:00*0.86865*0.86873*0.86881*0.86856
10/01/2014 20:25:00*0.86873*0.86817*0.86875*0.86812
10/01/2014 20:30:00*0.86817*0.86811*0.86839*0.86788
10/01/2014 20:35:00*0.86811*0.86783*0.86811*0.8678
10/01/2014 20:40:00*0.86783*0.86802*0.86811*0.86777
10/01/2014 20:45:00*0.86802*0.86789*0.86815*0.86788
10/01/2014 20:50:00*0.86789*0.86806*0.86808*0.86789
10/01/2014 20:55:00*0.86806*0.86788*0.86816*0.86782
10/01/2014 21:00:00*0.86788*0.86783*0.86795*0.86764
10/01/2014 21:05:00*0.86783*0.86834*0.86866*0.86783
10/01/2014 21:10:00*0.86834*0.8683*0.86858*0.86813
10/01/2014 21:15:00*0.8683*0.86847*0.86932*0.86827
10/01/2014 21:20:00*0.86847*0.86861*0.86871*0.86833
10/01/2014 21:25:00*0.86861*0.86849*0.86894*0.86847
10/01/2014 21:30:00*0.86849*0.86841*0.86882*0.86832
10/01/2014 21:35:00*0.86841*0.86876*0.86961*0.86825
10/01/2014 21:40:00*0.86876*0.87002*0.87013*0.86863
10/01/2014 21:45:00*0.87002*0.87046*0.87057*0.86941
10/01/2014 21:50:00*0.87046*0.87061*0.87069*0.86995
10/01/2014 21:55:00*0.87061*0.8704*0.87066*0.87019
10/01/2014 22:00:00*0.8704*0.86925*0.87055*0.86909
10/01/2014 22:05:00*0.86925*0.86997*0.87002*0.86924
10/01/2014 22:10:00*0.86997*0.86947*0.87001*0.86939
10/01/2014 22:15:00*0.86947*0.86912*0.86953*0.86912
10/01/2014 22:20:00*0.86912*0.86979*0.87037*0.86898
10/01/2014 22:25:00*0.86979*0.86936*0.87035*0.86893
10/01/2014 22:30:00*0.86936*0.86918*0.86939*0.86866
10/01/2014 22:35:00*0.86918*0.86956*0.86964*0.86883
10/01/2014 22:40:00*0.86956*0.8701*0.87022*0.8693
10/01/2014 22:45:00*0.8701*0.87061*0.8709*0.8697
10/01/2014 22:50:00*0.87061*0.87011*0.87068*0.8696
10/01/2014 22:55:00*0.87011*0.87069*0.87078*0.86983
10/01/2014 23:00:00*0.87069*0.87044*0.87115*0.87007
10/01/2014 23:05:00*0.87044*0.87009*0.87066*0.86984
10/01/2014 23:10:00*0.87009*0.87794*0.87842*0.87003
10/01/2014 23:15:00*0.87794*0.87284*0.87794*0.8726
10/01/2014 23:20:00*0.87284*0.87544*0.87544*0.87245
10/01/2014 23:25:00*0.87544*0.87339*0.87558*0.87315
10/01/2014 23:30:00*0.87339*0.87396*0.87437*0.87339
10/01/2014 23:35:00*0.87396*0.87356*0.87454*0.87345
10/01/2014 23:40:00*0.87356*0.87412*0.8746*0.87351
10/01/2014 23:45:00*0.87412*0.87461*0.87515*0.87406
10/01/2014 23:50:00*0.87461*0.87393*0.87461*0.87387
10/01/2014 23:55:00*0.87393*0.87425*0.87453*0.87385
10/02/2014 00:00:00*0.87425*0.87373*0.87433*0.87371
10/02/2014 00:05:00*0.87373*0.87359*0.87397*0.87332
10/02/2014 00:10:00*0.87359*0.87292*0.87364*0.87283
10/02/2014 00:15:00*0.87292*0.8733*0.87344*0.8725
10/02/2014 00:20:00*0.8733*0.87336*0.87377*0.873
10/02/2014 00:25:00*0.87336*0.87329*0.87348*0.87322
10/02/2014 00:30:00*0.87329*0.8732*0.87346*0.87315
10/02/2014 00:35:00*0.8732*0.873*0.87339*0.87289
10/02/2014 00:40:00*0.873*0.87293*0.87317*0.87281
10/02/2014 00:45:00*0.87293*0.87283*0.87311*0.87281
10/02/2014 00:50:00*0.87283*0.87347*0.87361*0.87283
10/02/2014 00:55:00*0.87347*0.87383*0.87401*0.87347
10/02/2014 01:00:00*0.87383*0.87395*0.87433*0.87381
10/02/2014 01:05:00*0.87395*0.8743*0.8745*0.8736
10/02/2014 01:10:00*0.8743*0.8743*0.87448*0.87418
10/02/2014 01:15:00*0.8743*0.87406*0.87442*0.87406
10/02/2014 01:20:00*0.87406*0.87377*0.87415*0.87351
10/02/2014 01:25:00*0.87377*0.87349*0.87414*0.87349
10/02/2014 01:30:00*0.87349*0.87322*0.87366*0.87303
10/02/2014 01:35:00*0.87322*0.87315*0.87328*0.87302
10/02/2014 01:40:00*0.87315*0.87342*0.87354*0.87305
10/02/2014 01:45:00*0.87342*0.87374*0.87374*0.87335
10/02/2014 01:50:00*0.87374*0.87383*0.87395*0.87367
10/02/2014 01:55:00*0.87383*0.87429*0.87454*0.87383
10/02/2014 02:00:00*0.87429*0.87422*0.87464*0.87408
10/02/2014 02:05:00*0.87422*0.87363*0.87445*0.87353
10/02/2014 02:10:00*0.87363*0.87337*0.87376*0.8733
10/02/2014 02:15:00*0.87337*0.87294*0.87339*0.87284
10/02/2014 02:20:00*0.87294*0.87374*0.87377*0.87286
10/02/2014 02:25:00*0.87374*0.8738*0.8741*0.87347
10/02/2014 02:30:00*0.8738*0.87386*0.87396*0.87373
10/02/2014 02:35:00*0.87386*0.87347*0.87386*0.87331
10/02/2014 02:40:00*0.87347*0.87347*0.87358*0.87296
10/02/2014 02:45:00*0.87347*0.87363*0.87379*0.87324
10/02/2014 02:50:00*0.87363*0.87363*0.87399*0.8731
10/02/2014 02:55:00*0.87363*0.87396*0.87404*0.87349
10/02/2014 03:00:00*0.87396*0.87423*0.87459*0.87393
10/02/2014 03:05:00*0.87423*0.87489*0.87501*0.87409
10/02/2014 03:10:00*0.87489*0.87464*0.87526*0.87442
10/02/2014 03:15:00*0.87464*0.87401*0.87465*0.87387
10/02/2014 03:20:00*0.87401*0.8744*0.87452*0.87399
10/02/2014 03:25:00*0.8744*0.87434*0.87452*0.87398
10/02/2014 03:30:00*0.87434*0.87438*0.87441*0.87404
10/02/2014 03:35:00*0.87438*0.87458*0.87489*0.87433
10/02/2014 03:40:00*0.87458*0.87487*0.87513*0.87458
10/02/2014 03:45:00*0.87487*0.87523*0.87531*0.87485
10/02/2014 03:50:00*0.87523*0.87465*0.87525*0.87465
10/02/2014 03:55:00*0.87465*0.87435*0.8747*0.87432
10/02/2014 04:00:00*0.87435*0.87466*0.87472*0.87435
10/02/2014 04:05:00*0.87466*0.87445*0.87473*0.87432
10/02/2014 04:10:00*0.87445*0.87392*0.87445*0.87377
10/02/2014 04:15:00*0.87392*0.87433*0.8746*0.87374
10/02/2014 04:20:00*0.87433*0.87533*0.87558*0.87431
10/02/2014 04:25:00*0.87533*0.8748*0.87548*0.87458
10/02/2014 04:30:00*0.8748*0.87428*0.87507*0.87416
10/02/2014 04:35:00*0.87428*0.87379*0.87451*0.87375
10/02/2014 04:40:00*0.87379*0.8738*0.87418*0.87378
10/02/2014 04:45:00*0.8738*0.87498*0.87501*0.87364
10/02/2014 04:50:00*0.87498*0.87539*0.8761*0.87491
10/02/2014 04:55:00*0.87539*0.87483*0.87539*0.87465
10/02/2014 05:00:00*0.87483*0.87598*0.87646*0.87483
10/02/2014 05:05:00*0.87598*0.8756*0.87601*0.87544
10/02/2014 05:10:00*0.8756*0.87565*0.87594*0.87545
10/02/2014 05:15:00*0.87565*0.87526*0.87568*0.87486
10/02/2014 05:20:00*0.87526*0.87471*0.87527*0.8744
10/02/2014 05:25:00*0.87471*0.87435*0.87475*0.87403
10/02/2014 05:30:00*0.87435*0.87433*0.87471*0.87423
10/02/2014 05:35:00*0.87433*0.87411*0.8746*0.87409
10/02/2014 05:40:00*0.87411*0.87438*0.87448*0.87409
10/02/2014 05:45:00*0.87438*0.8743*0.87445*0.87417
10/02/2014 05:50:00*0.8743*0.87447*0.8745*0.87426
10/02/2014 05:55:00*0.87447*0.87465*0.87533*0.87446
10/02/2014 06:00:00*0.87465*0.87512*0.8752*0.87446
10/02/2014 06:05:00*0.87512*0.87535*0.87539*0.87501
10/02/2014 06:10:00*0.87535*0.87528*0.87554*0.87507
10/02/2014 06:15:00*0.87528*0.87507*0.87541*0.87491
10/02/2014 06:20:00*0.87507*0.87568*0.87576*0.87507
10/02/2014 06:25:00*0.87568*0.8756*0.87592*0.87533
10/02/2014 06:30:00*0.8756*0.87542*0.87564*0.87517
10/02/2014 06:35:00*0.87542*0.8757*0.8757*0.87527
10/02/2014 06:40:00*0.8757*0.87648*0.87682*0.87559
10/02/2014 06:45:00*0.87648*0.87599*0.87655*0.87594
10/02/2014 06:50:00*0.87599*0.8761*0.87629*0.87596
10/02/2014 06:55:00*0.8761*0.876*0.87624*0.87583
10/02/2014 07:00:00*0.876*0.87569*0.87614*0.87565
10/02/2014 07:05:00*0.87569*0.87545*0.87576*0.87542
10/02/2014 07:10:00*0.87545*0.87539*0.87554*0.87521
10/02/2014 07:15:00*0.87539*0.87572*0.87577*0.87522
10/02/2014 07:20:00*0.87572*0.87562*0.87575*0.87533
10/02/2014 07:25:00*0.87562*0.87549*0.87566*0.87542
10/02/2014 07:30:00*0.87549*0.87556*0.87573*0.87526
10/02/2014 07:35:00*0.87556*0.87533*0.87561*0.8752
10/02/2014 07:40:00*0.87533*0.87576*0.8758*0.87514
10/02/2014 07:45:00*0.87576*0.8755*0.87595*0.87534
10/02/2014 07:50:00*0.8755*0.87561*0.87621*0.87539
10/02/2014 07:55:00*0.87561*0.87562*0.87586*0.87547
10/02/2014 08:00:00*0.87562*0.8755*0.87581*0.87533
10/02/2014 08:05:00*0.8755*0.87571*0.87594*0.87534
10/02/2014 08:10:00*0.87571*0.87573*0.8761*0.87569
10/02/2014 08:15:00*0.87573*0.8763*0.8763*0.87538
10/02/2014 08:20:00*0.8763*0.87731*0.87731*0.87625
10/02/2014 08:25:00*0.87731*0.87741*0.8775*0.87716
10/02/2014 08:30:00*0.87741*0.87798*0.87848*0.87741
10/02/2014 08:35:00*0.87798*0.87729*0.87831*0.87719
10/02/2014 08:40:00*0.87729*0.87716*0.87747*0.87687
10/02/2014 08:45:00*0.87716*0.87738*0.87838*0.87699
10/02/2014 08:50:00*0.87738*0.87788*0.87808*0.87736
10/02/2014 08:55:00*0.87788*0.87806*0.87843*0.87772
10/02/2014 09:00:00*0.87806*0.87842*0.87865*0.8775
10/02/2014 09:05:00*0.87842*0.87788*0.87883*0.87758
10/02/2014 09:10:00*0.87788*0.87754*0.87805*0.87736
10/02/2014 09:15:00*0.87754*0.87905*0.8792*0.87746
10/02/2014 09:20:00*0.87905*0.87752*0.87905*0.87752
10/02/2014 09:25:00*0.87752*0.87955*0.8798*0.87751
10/02/2014 09:30:00*0.87955*0.87843*0.87956*0.87827
10/02/2014 09:35:00*0.87843*0.87788*0.87854*0.87754
10/02/2014 09:40:00*0.87788*0.87836*0.87859*0.87771
10/02/2014 09:45:00*0.87836*0.87759*0.87848*0.87743
10/02/2014 09:50:00*0.87759*0.87757*0.87767*0.8769
10/02/2014 09:55:00*0.87757*0.87724*0.87768*0.87711
10/02/2014 10:00:00*0.87724*0.87697*0.87748*0.87696
10/02/2014 10:05:00*0.87697*0.87792*0.87815*0.87697
10/02/2014 10:10:00*0.87792*0.87722*0.87801*0.87716
10/02/2014 10:15:00*0.87722*0.87696*0.87751*0.87672
10/02/2014 10:20:00*0.87696*0.87726*0.87743*0.87695
10/02/2014 10:25:00*0.87726*0.87725*0.87768*0.87714
10/02/2014 10:30:00*0.87725*0.87546*0.87725*0.87527
10/02/2014 10:35:00*0.87546*0.87511*0.87626*0.87453
10/02/2014 10:40:00*0.87511*0.87528*0.87543*0.87489
10/02/2014 10:45:00*0.87528*0.87575*0.87581*0.87483
10/02/2014 10:50:00*0.87575*0.87562*0.87575*0.87533
10/02/2014 10:55:00*0.87562*0.87618*0.87652*0.87562
10/02/2014 11:00:00*0.87618*0.87617*0.8763*0.87588
10/02/2014 11:05:00*0.87617*0.87668*0.87687*0.87612
10/02/2014 11:10:00*0.87668*0.8772*0.87731*0.87663
10/02/2014 11:15:00*0.8772*0.87743*0.8776*0.8772
10/02/2014 11:20:00*0.87743*0.87775*0.87776*0.87732
10/02/2014 11:25:00*0.87775*0.87798*0.87798*0.87751
10/02/2014 11:30:00*0.87798*0.8781*0.87816*0.87784
10/02/2014 11:35:00*0.8781*0.87808*0.87852*0.87792
10/02/2014 11:40:00*0.87808*0.87845*0.87858*0.87802
10/02/2014 11:45:00*0.87845*0.87838*0.87959*0.87826
10/02/2014 11:50:00*0.87838*0.87867*0.87877*0.87825
10/02/2014 11:55:00*0.87867*0.87812*0.87901*0.87811
10/02/2014 12:00:00*0.87812*0.87859*0.87872*0.87812
10/02/2014 12:05:00*0.87859*0.8795*0.87985*0.87826
10/02/2014 12:10:00*0.8795*0.8786*0.8796*0.87839
10/02/2014 12:15:00*0.8786*0.8783*0.87865*0.87822
10/02/2014 12:20:00*0.8783*0.87918*0.87993*0.87829
10/02/2014 12:25:00*0.87918*0.87897*0.87949*0.87887
10/02/2014 12:30:00*0.87897*0.87915*0.87928*0.8787
10/02/2014 12:35:00*0.87915*0.87926*0.87949*0.87904
10/02/2014 12:40:00*0.87926*0.88066*0.88144*0.87922
10/02/2014 12:45:00*0.88066*0.8803*0.8807*0.8801
10/02/2014 12:50:00*0.8803*0.87993*0.88044*0.8798
10/02/2014 12:55:00*0.87993*0.88*0.88026*0.87984
10/02/2014 13:00:00*0.88*0.87951*0.88001*0.87941
10/02/2014 13:05:00*0.87951*0.87885*0.87951*0.8783
10/02/2014 13:10:00*0.87885*0.87939*0.87939*0.87866
10/02/2014 13:15:00*0.87939*0.87916*0.87939*0.87869
10/02/2014 13:20:00*0.87916*0.87918*0.87937*0.87885
10/02/2014 13:25:00*0.87918*0.87918*0.87941*0.87916
10/02/2014 13:30:00*0.87918*0.87951*0.87954*0.87902
10/02/2014 13:35:00*0.87951*0.87954*0.87964*0.87919
10/02/2014 13:40:00*0.87954*0.87939*0.87962*0.87936
10/02/2014 13:45:00*0.87939*0.87987*0.87991*0.87931
10/02/2014 13:50:00*0.87987*0.87961*0.87987*0.87935
10/02/2014 13:55:00*0.87961*0.87967*0.87967*0.8794
10/02/2014 14:00:00*0.87967*0.8796*0.88012*0.87956
10/02/2014 14:05:00*0.8796*0.88014*0.88022*0.87946
10/02/2014 14:10:00*0.88014*0.88002*0.88027*0.87964
10/02/2014 14:15:00*0.88002*0.8798*0.88006*0.8798
10/02/2014 14:20:00*0.8798*0.87986*0.88001*0.87967
10/02/2014 14:25:00*0.87986*0.87998*0.88006*0.87979
10/02/2014 14:30:00*0.87998*0.88098*0.88107*0.87997
10/02/2014 14:35:00*0.88098*0.88234*0.88247*0.88091
10/02/2014 14:40:00*0.88234*0.88108*0.8826*0.88092
10/02/2014 14:45:00*0.88108*0.88091*0.88127*0.88073
10/02/2014 14:50:00*0.88091*0.88021*0.88116*0.88012
10/02/2014 14:55:00*0.88021*0.88062*0.88074*0.88003
10/02/2014 15:00:00*0.88062*0.88111*0.88121*0.88052
10/02/2014 15:05:00*0.88111*0.88078*0.88122*0.88077
10/02/2014 15:10:00*0.88078*0.88088*0.88088*0.88058
10/02/2014 15:15:00*0.88088*0.881*0.88117*0.88083
10/02/2014 15:20:00*0.881*0.88114*0.8812*0.88092
10/02/2014 15:25:00*0.88114*0.88124*0.88132*0.88097
10/02/2014 15:30:00*0.88124*0.8813*0.88139*0.88118
10/02/2014 15:35:00*0.8813*0.88116*0.88139*0.8811
10/02/2014 15:40:00*0.88116*0.88111*0.88133*0.88109
10/02/2014 15:45:00*0.88111*0.88122*0.88133*0.88102
10/02/2014 15:50:00*0.88122*0.8813*0.8815*0.88116
10/02/2014 15:55:00*0.8813*0.88132*0.88215*0.8813
10/02/2014 16:00:00*0.88132*0.88139*0.88159*0.881
10/02/2014 16:05:00*0.88139*0.88122*0.88141*0.88091
10/02/2014 16:10:00*0.88122*0.88147*0.88155*0.88122
10/02/2014 16:15:00*0.88147*0.88138*0.88154*0.88138
10/02/2014 16:20:00*0.88138*0.8814*0.8814*0.88092
10/02/2014 16:25:00*0.8814*0.88156*0.88161*0.88139
10/02/2014 16:30:00*0.88156*0.88157*0.88158*0.88139
10/02/2014 16:35:00*0.88157*0.88132*0.88157*0.88132
10/02/2014 16:40:00*0.88132*0.88131*0.88147*0.88131
10/02/2014 16:45:00*0.88131*0.88132*0.88137*0.88112
10/02/2014 16:50:00*0.88132*0.88144*0.88144*0.88125
10/02/2014 16:55:00*0.88144*0.88135*0.88144*0.88126
10/02/2014 17:00:00*0.88135*0.8812*0.88135*0.88108
