09/30/2014 17:05:00*0.87399*0.87399*0.87409*0.87379
09/30/2014 17:10:00*0.87399*0.87399*0.87405*0.87396
09/30/2014 17:15:00*0.87399*0.87394*0.87418*0.87381
09/30/2014 17:20:00*0.87394*0.87407*0.87413*0.87381
09/30/2014 17:25:00*0.87407*0.87371*0.87408*0.87365
09/30/2014 17:30:00*0.87371*0.87393*0.87395*0.87368
09/30/2014 17:35:00*0.87393*0.87429*0.87429*0.87393
09/30/2014 17:40:00*0.87429*0.87452*0.87454*0.87416
09/30/2014 17:45:00*0.87452*0.87487*0.8749*0.87446
09/30/2014 17:50:00*0.87487*0.87508*0.87509*0.87456
09/30/2014 17:55:00*0.87508*0.87483*0.87509*0.87451
09/30/2014 18:00:00*0.87483*0.87489*0.87502*0.8744
09/30/2014 18:05:00*0.87489*0.87446*0.87489*0.87446
09/30/2014 18:10:00*0.87446*0.87414*0.87457*0.87414
09/30/2014 18:15:00*0.87414*0.87404*0.87428*0.87404
09/30/2014 18:20:00*0.87404*0.8741*0.8741*0.87404
09/30/2014 18:25:00*0.8741*0.87406*0.87413*0.87405
09/30/2014 18:30:00*0.87406*0.8741*0.8741*0.87402
09/30/2014 18:35:00*0.8741*0.87455*0.8746*0.8741
09/30/2014 18:40:00*0.87455*0.87458*0.87467*0.87455
09/30/2014 18:45:00*0.87458*0.87465*0.87487*0.87456
09/30/2014 18:50:00*0.87465*0.87461*0.87467*0.87457
09/30/2014 18:55:00*0.87461*0.87494*0.87501*0.87455
09/30/2014 19:00:00*0.87494*0.87477*0.87494*0.87477
09/30/2014 19:05:00*0.87477*0.87491*0.87493*0.87464
09/30/2014 19:10:00*0.87491*0.87471*0.87491*0.87471
09/30/2014 19:15:00*0.87471*0.87483*0.87493*0.87465
09/30/2014 19:20:00*0.87483*0.8751*0.87523*0.87477
09/30/2014 19:25:00*0.8751*0.87532*0.87541*0.8751
09/30/2014 19:30:00*0.87532*0.87529*0.87538*0.87515
09/30/2014 19:35:00*0.87529*0.87585*0.876*0.87527
09/30/2014 19:40:00*0.87585*0.87552*0.87585*0.87542
09/30/2014 19:45:00*0.87552*0.87537*0.87561*0.87524
09/30/2014 19:50:00*0.87537*0.87527*0.87552*0.87517
09/30/2014 19:55:00*0.87527*0.875*0.87558*0.87495
09/30/2014 20:00:00*0.875*0.87502*0.87503*0.87429
09/30/2014 20:05:00*0.87502*0.87543*0.87549*0.87502
09/30/2014 20:10:00*0.87543*0.87553*0.87576*0.87538
09/30/2014 20:15:00*0.87553*0.87589*0.87594*0.87553
09/30/2014 20:20:00*0.87589*0.87563*0.87589*0.87532
09/30/2014 20:25:00*0.87563*0.87546*0.87564*0.87546
09/30/2014 20:30:00*0.87546*0.87569*0.87569*0.87542
09/30/2014 20:35:00*0.87569*0.87539*0.87577*0.87533
09/30/2014 20:40:00*0.87539*0.87482*0.87549*0.87478
09/30/2014 20:45:00*0.87482*0.87476*0.87534*0.8747
09/30/2014 20:50:00*0.87476*0.87474*0.87489*0.87442
09/30/2014 20:55:00*0.87474*0.87397*0.87484*0.87397
09/30/2014 21:00:00*0.87397*0.87393*0.87426*0.87377
09/30/2014 21:05:00*0.87393*0.87384*0.8741*0.87378
09/30/2014 21:10:00*0.87384*0.87352*0.87384*0.87319
09/30/2014 21:15:00*0.87352*0.8742*0.8742*0.87347
09/30/2014 21:20:00*0.8742*0.8739*0.87438*0.8739
09/30/2014 21:25:00*0.8739*0.87313*0.87395*0.87307
09/30/2014 21:30:00*0.87313*0.87364*0.87388*0.87282
09/30/2014 21:35:00*0.87364*0.87204*0.87364*0.87176
09/30/2014 21:40:00*0.87204*0.87265*0.8731*0.87202
09/30/2014 21:45:00*0.87265*0.87295*0.87315*0.87262
09/30/2014 21:50:00*0.87295*0.87243*0.87307*0.87184
09/30/2014 21:55:00*0.87243*0.87249*0.87256*0.87224
09/30/2014 22:00:00*0.87249*0.87222*0.87254*0.87213
09/30/2014 22:05:00*0.87222*0.87225*0.87264*0.87218
09/30/2014 22:10:00*0.87225*0.87151*0.87228*0.87128
09/30/2014 22:15:00*0.87151*0.87078*0.87184*0.87072
09/30/2014 22:20:00*0.87078*0.87081*0.87167*0.87046
09/30/2014 22:25:00*0.87081*0.87149*0.87202*0.87081
09/30/2014 22:30:00*0.87149*0.8722*0.87231*0.87119
09/30/2014 22:35:00*0.8722*0.87261*0.87272*0.8721
09/30/2014 22:40:00*0.87261*0.87222*0.87264*0.87189
09/30/2014 22:45:00*0.87222*0.87265*0.87274*0.87193
09/30/2014 22:50:00*0.87265*0.87243*0.87287*0.87201
09/30/2014 22:55:00*0.87243*0.87206*0.87269*0.87206
09/30/2014 23:00:00*0.87206*0.8718*0.87206*0.87169
09/30/2014 23:05:00*0.8718*0.87199*0.87199*0.87148
09/30/2014 23:10:00*0.87199*0.8716*0.87215*0.87152
09/30/2014 23:15:00*0.8716*0.87171*0.87185*0.87159
09/30/2014 23:20:00*0.87171*0.87198*0.87221*0.87171
09/30/2014 23:25:00*0.87198*0.87205*0.87208*0.87185
09/30/2014 23:30:00*0.87205*0.87234*0.87234*0.87197
09/30/2014 23:35:00*0.87234*0.87246*0.8726*0.87228
09/30/2014 23:40:00*0.87246*0.87252*0.87263*0.87234
09/30/2014 23:45:00*0.87252*0.87247*0.87266*0.87234
09/30/2014 23:50:00*0.87247*0.87222*0.87259*0.87217
09/30/2014 23:55:00*0.87222*0.87224*0.87241*0.87211
10/01/2014 00:00:00*0.87224*0.87203*0.87233*0.87187
10/01/2014 00:05:00*0.87203*0.87192*0.87208*0.87166
10/01/2014 00:10:00*0.87192*0.87201*0.87203*0.87184
10/01/2014 00:15:00*0.87201*0.87178*0.87207*0.87178
10/01/2014 00:20:00*0.87178*0.87166*0.87178*0.87156
10/01/2014 00:25:00*0.87166*0.87138*0.87179*0.87136
10/01/2014 00:30:00*0.87138*0.87141*0.87159*0.87131
10/01/2014 00:35:00*0.87141*0.87135*0.87156*0.87109
10/01/2014 00:40:00*0.87135*0.87102*0.87139*0.87094
10/01/2014 00:45:00*0.87102*0.87112*0.87136*0.87095
10/01/2014 00:50:00*0.87112*0.87126*0.87126*0.87096
10/01/2014 00:55:00*0.87126*0.87085*0.87126*0.87084
10/01/2014 01:00:00*0.87085*0.87092*0.87103*0.87082
10/01/2014 01:05:00*0.87092*0.87099*0.87105*0.8708
10/01/2014 01:10:00*0.87099*0.87122*0.87122*0.87086
10/01/2014 01:15:00*0.87122*0.8713*0.87142*0.87119
10/01/2014 01:20:00*0.8713*0.87168*0.87187*0.8713
10/01/2014 01:25:00*0.87168*0.87205*0.87232*0.87168
10/01/2014 01:30:00*0.87205*0.87152*0.87205*0.87145
10/01/2014 01:35:00*0.87152*0.87159*0.87167*0.87127
10/01/2014 01:40:00*0.87159*0.87111*0.87164*0.87111
10/01/2014 01:45:00*0.87111*0.8713*0.87153*0.87108
10/01/2014 01:50:00*0.8713*0.8714*0.87158*0.87127
10/01/2014 01:55:00*0.8714*0.8717*0.87233*0.87138
10/01/2014 02:00:00*0.8717*0.87202*0.87234*0.87168
10/01/2014 02:05:00*0.87202*0.87193*0.87232*0.87185
10/01/2014 02:10:00*0.87193*0.8719*0.87199*0.87175
10/01/2014 02:15:00*0.8719*0.8719*0.87206*0.87174
10/01/2014 02:20:00*0.8719*0.87171*0.87193*0.8717
10/01/2014 02:25:00*0.87171*0.87242*0.87249*0.87171
10/01/2014 02:30:00*0.87242*0.87231*0.87244*0.87221
10/01/2014 02:35:00*0.87231*0.87296*0.87314*0.87228
10/01/2014 02:40:00*0.87296*0.87306*0.8739*0.87277
10/01/2014 02:45:00*0.87306*0.87346*0.87374*0.8729
10/01/2014 02:50:00*0.87346*0.87412*0.87434*0.87346
10/01/2014 02:55:00*0.87412*0.87431*0.87437*0.8738
10/01/2014 03:00:00*0.87431*0.8738*0.87444*0.87376
10/01/2014 03:05:00*0.8738*0.87337*0.8739*0.87331
10/01/2014 03:10:00*0.87337*0.87351*0.87377*0.87337
10/01/2014 03:15:00*0.87351*0.87308*0.87368*0.87298
10/01/2014 03:20:00*0.87308*0.87292*0.87311*0.87269
10/01/2014 03:25:00*0.87292*0.87333*0.87334*0.87285
10/01/2014 03:30:00*0.87333*0.87302*0.87337*0.87295
10/01/2014 03:35:00*0.87302*0.8725*0.87306*0.87244
10/01/2014 03:40:00*0.8725*0.87223*0.87283*0.87205
10/01/2014 03:45:00*0.87223*0.87209*0.87246*0.87195
10/01/2014 03:50:00*0.87209*0.87153*0.87212*0.87124
10/01/2014 03:55:00*0.87153*0.87137*0.87153*0.87097
10/01/2014 04:00:00*0.87137*0.87173*0.87175*0.8711
10/01/2014 04:05:00*0.87173*0.87181*0.87193*0.87145
10/01/2014 04:10:00*0.87181*0.87226*0.87231*0.87178
10/01/2014 04:15:00*0.87226*0.87313*0.87352*0.87223
10/01/2014 04:20:00*0.87313*0.87303*0.87356*0.87298
10/01/2014 04:25:00*0.87303*0.87294*0.8731*0.87248
10/01/2014 04:30:00*0.87294*0.87324*0.87325*0.87279
10/01/2014 04:35:00*0.87324*0.87308*0.87324*0.87273
10/01/2014 04:40:00*0.87308*0.87325*0.87335*0.87307
10/01/2014 04:45:00*0.87325*0.87299*0.87335*0.87282
10/01/2014 04:50:00*0.87299*0.87343*0.87346*0.87286
10/01/2014 04:55:00*0.87343*0.87363*0.87386*0.87343
10/01/2014 05:00:00*0.87363*0.87352*0.87365*0.87324
10/01/2014 05:05:00*0.87352*0.87356*0.8738*0.87336
10/01/2014 05:10:00*0.87356*0.87351*0.87372*0.87338
10/01/2014 05:15:00*0.87351*0.8739*0.87406*0.87344
10/01/2014 05:20:00*0.8739*0.87396*0.87412*0.87368
10/01/2014 05:25:00*0.87396*0.87433*0.87455*0.87396
10/01/2014 05:30:00*0.87433*0.87438*0.87456*0.87397
10/01/2014 05:35:00*0.87438*0.87412*0.87454*0.87406
10/01/2014 05:40:00*0.87412*0.87425*0.87454*0.8741
10/01/2014 05:45:00*0.87425*0.87459*0.87464*0.87408
10/01/2014 05:50:00*0.87459*0.87413*0.87459*0.87403
10/01/2014 05:55:00*0.87413*0.87437*0.87448*0.87408
10/01/2014 06:00:00*0.87437*0.87385*0.87443*0.87368
10/01/2014 06:05:00*0.87385*0.8734*0.87388*0.87338
10/01/2014 06:10:00*0.8734*0.87348*0.87376*0.87332
10/01/2014 06:15:00*0.87348*0.87357*0.8736*0.87334
10/01/2014 06:20:00*0.87357*0.87359*0.8739*0.87344
10/01/2014 06:25:00*0.87359*0.87363*0.87377*0.87348
10/01/2014 06:30:00*0.87363*0.87426*0.87426*0.87363
10/01/2014 06:35:00*0.87426*0.87428*0.87458*0.87421
10/01/2014 06:40:00*0.87428*0.87425*0.87437*0.87416
10/01/2014 06:45:00*0.87425*0.87375*0.87432*0.87374
10/01/2014 06:50:00*0.87375*0.87378*0.87389*0.87367
10/01/2014 06:55:00*0.87378*0.87388*0.87388*0.87368
10/01/2014 07:00:00*0.87388*0.87357*0.87388*0.87352
10/01/2014 07:05:00*0.87357*0.87358*0.87382*0.87356
10/01/2014 07:10:00*0.87358*0.87354*0.87363*0.87334
10/01/2014 07:15:00*0.87354*0.87369*0.87369*0.87337
10/01/2014 07:20:00*0.87369*0.87355*0.87375*0.8733
10/01/2014 07:25:00*0.87355*0.87354*0.87367*0.87327
10/01/2014 07:30:00*0.87354*0.87329*0.87356*0.87323
10/01/2014 07:35:00*0.87329*0.87352*0.87362*0.87306
10/01/2014 07:40:00*0.87352*0.8734*0.87353*0.87326
10/01/2014 07:45:00*0.8734*0.87356*0.87375*0.8734
10/01/2014 07:50:00*0.87356*0.87359*0.87383*0.87344
10/01/2014 07:55:00*0.87359*0.87342*0.87363*0.87337
10/01/2014 08:00:00*0.87342*0.87357*0.87362*0.87333
10/01/2014 08:05:00*0.87357*0.87333*0.87378*0.87309
10/01/2014 08:10:00*0.87333*0.87361*0.87374*0.87311
10/01/2014 08:15:00*0.87361*0.87323*0.87405*0.87319
10/01/2014 08:20:00*0.87323*0.87388*0.87393*0.87319
10/01/2014 08:25:00*0.87388*0.87381*0.87449*0.87381
10/01/2014 08:30:00*0.87381*0.87448*0.87471*0.8733
10/01/2014 08:35:00*0.87448*0.87456*0.87475*0.87391
10/01/2014 08:40:00*0.87456*0.87428*0.8747*0.87414
10/01/2014 08:45:00*0.87428*0.87396*0.87439*0.87387
10/01/2014 08:50:00*0.87396*0.87431*0.87438*0.87393
10/01/2014 08:55:00*0.87431*0.87509*0.87509*0.87431
10/01/2014 09:00:00*0.87509*0.87502*0.87521*0.87491
10/01/2014 09:05:00*0.87502*0.87501*0.87528*0.8749
10/01/2014 09:10:00*0.87501*0.87499*0.87506*0.8747
10/01/2014 09:15:00*0.87499*0.87479*0.87499*0.87463
10/01/2014 09:20:00*0.87479*0.8747*0.87497*0.87457
10/01/2014 09:25:00*0.8747*0.87444*0.87478*0.87442
10/01/2014 09:30:00*0.87444*0.87478*0.875*0.87444
10/01/2014 09:35:00*0.87478*0.87477*0.87501*0.87469
10/01/2014 09:40:00*0.87477*0.87531*0.87554*0.87477
10/01/2014 09:45:00*0.87531*0.8752*0.87571*0.8752
10/01/2014 09:50:00*0.8752*0.87503*0.87547*0.87491
10/01/2014 09:55:00*0.87503*0.87533*0.87547*0.87489
10/01/2014 10:00:00*0.87533*0.8747*0.87534*0.8747
10/01/2014 10:05:00*0.8747*0.87681*0.87715*0.8747
10/01/2014 10:10:00*0.87681*0.87665*0.87742*0.87629
10/01/2014 10:15:00*0.87665*0.87614*0.87677*0.87614
10/01/2014 10:20:00*0.87614*0.87593*0.87621*0.87568
10/01/2014 10:25:00*0.87593*0.87536*0.87593*0.87528
10/01/2014 10:30:00*0.87536*0.87566*0.87569*0.87513
10/01/2014 10:35:00*0.87566*0.87589*0.87596*0.87548
10/01/2014 10:40:00*0.87589*0.87568*0.87645*0.87568
10/01/2014 10:45:00*0.87568*0.87534*0.87574*0.875
10/01/2014 10:50:00*0.87534*0.87069*0.87557*0.86987
10/01/2014 10:55:00*0.87069*0.87144*0.8716*0.86999
10/01/2014 11:00:00*0.87144*0.87002*0.87146*0.8696
10/01/2014 11:05:00*0.87002*0.87015*0.87058*0.86996
10/01/2014 11:10:00*0.87015*0.87059*0.87072*0.86995
10/01/2014 11:15:00*0.87059*0.87046*0.87129*0.87046
10/01/2014 11:20:00*0.87046*0.87079*0.87086*0.87039
10/01/2014 11:25:00*0.87079*0.87005*0.87079*0.87002
10/01/2014 11:30:00*0.87005*0.87062*0.87063*0.87002
10/01/2014 11:35:00*0.87062*0.87038*0.87092*0.87034
10/01/2014 11:40:00*0.87038*0.87038*0.87048*0.8701
10/01/2014 11:45:00*0.87038*0.87102*0.87105*0.87031
10/01/2014 11:50:00*0.87102*0.87131*0.87191*0.8709
10/01/2014 11:55:00*0.87131*0.87146*0.8718*0.87124
10/01/2014 12:00:00*0.87146*0.87244*0.87244*0.87132
10/01/2014 12:05:00*0.87244*0.87214*0.87261*0.87146
10/01/2014 12:10:00*0.87214*0.87141*0.87221*0.87121
10/01/2014 12:15:00*0.87141*0.87164*0.87172*0.87119
10/01/2014 12:20:00*0.87164*0.87135*0.87171*0.87114
10/01/2014 12:25:00*0.87135*0.8716*0.87162*0.87128
10/01/2014 12:30:00*0.8716*0.87145*0.8716*0.87129
10/01/2014 12:35:00*0.87145*0.87101*0.87155*0.87094
10/01/2014 12:40:00*0.87101*0.87084*0.87136*0.87076
10/01/2014 12:45:00*0.87084*0.87138*0.87138*0.87081
10/01/2014 12:50:00*0.87138*0.87125*0.87141*0.87112
10/01/2014 12:55:00*0.87125*0.87097*0.8713*0.87072
10/01/2014 13:00:00*0.87097*0.87092*0.87099*0.87058
10/01/2014 13:05:00*0.87092*0.87085*0.87096*0.87066
10/01/2014 13:10:00*0.87085*0.87115*0.87121*0.87083
10/01/2014 13:15:00*0.87115*0.87102*0.87117*0.87096
10/01/2014 13:20:00*0.87102*0.87126*0.87127*0.87083
10/01/2014 13:25:00*0.87126*0.87135*0.87149*0.87116
10/01/2014 13:30:00*0.87135*0.87159*0.8716*0.87135
10/01/2014 13:35:00*0.87159*0.87141*0.87162*0.87116
10/01/2014 13:40:00*0.87141*0.87172*0.87179*0.87129
10/01/2014 13:45:00*0.87172*0.87159*0.8718*0.87155
10/01/2014 13:50:00*0.87159*0.87161*0.87174*0.87134
10/01/2014 13:55:00*0.87161*0.87175*0.87187*0.87157
10/01/2014 14:00:00*0.87175*0.87163*0.87182*0.8712
10/01/2014 14:05:00*0.87163*0.87117*0.87173*0.87104
10/01/2014 14:10:00*0.87117*0.87109*0.87144*0.87093
10/01/2014 14:15:00*0.87109*0.87158*0.87184*0.87108
10/01/2014 14:20:00*0.87158*0.87188*0.87196*0.8713
10/01/2014 14:25:00*0.87188*0.87209*0.87209*0.87169
10/01/2014 14:30:00*0.87209*0.87207*0.87212*0.8719
10/01/2014 14:35:00*0.87207*0.87223*0.87227*0.87198
10/01/2014 14:40:00*0.87223*0.87183*0.87225*0.8717
10/01/2014 14:45:00*0.87183*0.87199*0.87212*0.87182
10/01/2014 14:50:00*0.87199*0.87198*0.87202*0.87168
10/01/2014 14:55:00*0.87198*0.8719*0.87205*0.87182
10/01/2014 15:00:00*0.8719*0.8718*0.87214*0.8718
10/01/2014 15:05:00*0.8718*0.87181*0.87225*0.87168
10/01/2014 15:10:00*0.87181*0.87151*0.87182*0.87143
10/01/2014 15:15:00*0.87151*0.87162*0.87165*0.87139
10/01/2014 15:20:00*0.87162*0.87187*0.87187*0.87139
10/01/2014 15:25:00*0.87187*0.87178*0.87198*0.87148
10/01/2014 15:30:00*0.87178*0.87163*0.87189*0.8716
10/01/2014 15:35:00*0.87163*0.87098*0.87176*0.87092
10/01/2014 15:40:00*0.87098*0.87083*0.87136*0.87053
10/01/2014 15:45:00*0.87083*0.87078*0.87099*0.87039
10/01/2014 15:50:00*0.87078*0.87073*0.87097*0.87044
10/01/2014 15:55:00*0.87073*0.87043*0.87085*0.87023
10/01/2014 16:00:00*0.87043*0.86956*0.87056*0.8692
10/01/2014 16:05:00*0.86956*0.87006*0.87023*0.86955
10/01/2014 16:10:00*0.87006*0.86962*0.87017*0.86962
10/01/2014 16:15:00*0.86962*0.86884*0.86969*0.86881
10/01/2014 16:20:00*0.86884*0.86859*0.86927*0.86845
10/01/2014 16:25:00*0.86859*0.86879*0.86937*0.86818
10/01/2014 16:30:00*0.86879*0.869*0.869*0.86851
10/01/2014 16:35:00*0.869*0.86882*0.869*0.86851
10/01/2014 16:40:00*0.86882*0.86886*0.86894*0.8688
10/01/2014 16:45:00*0.86886*0.86884*0.86892*0.86871
10/01/2014 16:50:00*0.86884*0.86879*0.86889*0.86867
10/01/2014 16:55:00*0.86879*0.86923*0.86923*0.8685
10/01/2014 17:00:00*0.86923*0.86899*0.86923*0.86874
