09/29/2014 17:05:00*0.86648*0.86611*0.86648*0.86576
09/29/2014 17:10:00*0.86611*0.86635*0.86648*0.86607
09/29/2014 17:15:00*0.86635*0.8664*0.86646*0.86635
09/29/2014 17:20:00*0.8664*0.86635*0.8664*0.86629
09/29/2014 17:25:00*0.86635*0.86669*0.86709*0.86635
09/29/2014 17:30:00*0.86669*0.86651*0.86669*0.86648
09/29/2014 17:35:00*0.86651*0.86648*0.86658*0.86644
09/29/2014 17:40:00*0.86648*0.8665*0.86676*0.86644
09/29/2014 17:45:00*0.8665*0.86638*0.86672*0.86631
09/29/2014 17:50:00*0.86638*0.86654*0.86672*0.86624
09/29/2014 17:55:00*0.86654*0.86672*0.86716*0.86649
09/29/2014 18:00:00*0.86672*0.86688*0.867*0.86635
09/29/2014 18:05:00*0.86688*0.86686*0.867*0.86684
09/29/2014 18:10:00*0.86686*0.86659*0.86689*0.86659
09/29/2014 18:15:00*0.86659*0.86672*0.8669*0.86659
09/29/2014 18:20:00*0.86672*0.86702*0.86707*0.86664
09/29/2014 18:25:00*0.86702*0.86675*0.86702*0.86675
09/29/2014 18:30:00*0.86675*0.86694*0.86694*0.86675
09/29/2014 18:35:00*0.86694*0.86706*0.86713*0.86691
09/29/2014 18:40:00*0.86706*0.86724*0.86738*0.86704
09/29/2014 18:45:00*0.86724*0.86696*0.86726*0.86682
09/29/2014 18:50:00*0.86696*0.86758*0.86764*0.86696
09/29/2014 18:55:00*0.86758*0.86695*0.86758*0.86695
09/29/2014 19:00:00*0.86695*0.86744*0.8675*0.86695
09/29/2014 19:05:00*0.86744*0.86696*0.86744*0.86675
09/29/2014 19:10:00*0.86696*0.86694*0.86703*0.86682
09/29/2014 19:15:00*0.86694*0.86692*0.86696*0.8669
09/29/2014 19:20:00*0.86692*0.867*0.86702*0.8669
09/29/2014 19:25:00*0.867*0.86687*0.8671*0.86684
09/29/2014 19:30:00*0.86687*0.86694*0.86694*0.86683
09/29/2014 19:35:00*0.86694*0.86681*0.86697*0.86675
09/29/2014 19:40:00*0.86681*0.86653*0.86688*0.86647
09/29/2014 19:45:00*0.86653*0.86637*0.86663*0.86611
09/29/2014 19:50:00*0.86637*0.866*0.86638*0.86591
09/29/2014 19:55:00*0.866*0.86624*0.86656*0.866
09/29/2014 20:00:00*0.86624*0.86654*0.86664*0.86622
09/29/2014 20:05:00*0.86654*0.86564*0.86654*0.86528
09/29/2014 20:10:00*0.86564*0.86518*0.86585*0.86517
09/29/2014 20:15:00*0.86518*0.86484*0.86526*0.86484
09/29/2014 20:20:00*0.86484*0.86492*0.86505*0.86478
09/29/2014 20:25:00*0.86492*0.86441*0.865*0.86438
09/29/2014 20:30:00*0.86441*0.8651*0.8651*0.86441
09/29/2014 20:35:00*0.8651*0.86536*0.86553*0.8651
09/29/2014 20:40:00*0.86536*0.86523*0.86538*0.86495
09/29/2014 20:45:00*0.86523*0.86509*0.86523*0.86494
09/29/2014 20:50:00*0.86509*0.86481*0.86527*0.86473
09/29/2014 20:55:00*0.86481*0.86496*0.86496*0.86465
09/29/2014 21:00:00*0.86496*0.86494*0.86547*0.86482
09/29/2014 21:05:00*0.86494*0.86533*0.86539*0.86482
09/29/2014 21:10:00*0.86533*0.8651*0.86538*0.86496
09/29/2014 21:15:00*0.8651*0.86553*0.86556*0.86504
09/29/2014 21:20:00*0.86553*0.86557*0.86579*0.86553
09/29/2014 21:25:00*0.86557*0.8657*0.86579*0.86551
09/29/2014 21:30:00*0.8657*0.8655*0.8657*0.86544
09/29/2014 21:35:00*0.8655*0.86566*0.86638*0.86537
09/29/2014 21:40:00*0.86566*0.866*0.86604*0.86566
09/29/2014 21:45:00*0.866*0.86508*0.86622*0.86507
09/29/2014 21:50:00*0.86508*0.86563*0.86607*0.86508
09/29/2014 21:55:00*0.86563*0.86614*0.86627*0.86563
09/29/2014 22:00:00*0.86614*0.86554*0.86645*0.86551
09/29/2014 22:05:00*0.86554*0.86583*0.86592*0.86554
09/29/2014 22:10:00*0.86583*0.8663*0.86634*0.86583
09/29/2014 22:15:00*0.8663*0.86607*0.86633*0.86594
09/29/2014 22:20:00*0.86607*0.8661*0.8662*0.8659
09/29/2014 22:25:00*0.8661*0.86601*0.86611*0.86583
09/29/2014 22:30:00*0.86601*0.86609*0.86624*0.8659
09/29/2014 22:35:00*0.86609*0.86615*0.86618*0.866
09/29/2014 22:40:00*0.86615*0.86668*0.86668*0.8661
09/29/2014 22:45:00*0.86668*0.86705*0.86722*0.86664
09/29/2014 22:50:00*0.86705*0.86747*0.86753*0.86668
09/29/2014 22:55:00*0.86747*0.86792*0.868*0.86737
09/29/2014 23:00:00*0.86792*0.86739*0.86792*0.86739
09/29/2014 23:05:00*0.86739*0.86879*0.86921*0.86739
09/29/2014 23:10:00*0.86879*0.86859*0.86884*0.86854
09/29/2014 23:15:00*0.86859*0.86842*0.86886*0.86839
09/29/2014 23:20:00*0.86842*0.86857*0.86863*0.86835
09/29/2014 23:25:00*0.86857*0.869*0.86938*0.86853
09/29/2014 23:30:00*0.869*0.87068*0.87084*0.869
09/29/2014 23:35:00*0.87068*0.87124*0.87157*0.87031
09/29/2014 23:40:00*0.87124*0.86967*0.87129*0.86956
09/29/2014 23:45:00*0.86967*0.86946*0.87027*0.86929
09/29/2014 23:50:00*0.86946*0.86953*0.86961*0.8694
09/29/2014 23:55:00*0.86953*0.86935*0.86954*0.86917
09/30/2014 00:00:00*0.86935*0.86931*0.8694*0.8692
09/30/2014 00:05:00*0.86931*0.86894*0.86931*0.86883
09/30/2014 00:10:00*0.86894*0.86899*0.86899*0.86876
09/30/2014 00:15:00*0.86899*0.86913*0.86923*0.86891
09/30/2014 00:20:00*0.86913*0.86915*0.8692*0.86899
09/30/2014 00:25:00*0.86915*0.86948*0.86964*0.86906
09/30/2014 00:30:00*0.86948*0.87016*0.87026*0.86917
09/30/2014 00:35:00*0.87016*0.87016*0.87036*0.87
09/30/2014 00:40:00*0.87016*0.87006*0.87016*0.86969
09/30/2014 00:45:00*0.87006*0.87011*0.87014*0.86978
09/30/2014 00:50:00*0.87011*0.87027*0.87049*0.87011
09/30/2014 00:55:00*0.87027*0.87134*0.87165*0.87027
09/30/2014 01:00:00*0.87134*0.87043*0.87134*0.87037
09/30/2014 01:05:00*0.87043*0.87102*0.87115*0.87003
09/30/2014 01:10:00*0.87102*0.87075*0.87107*0.87075
09/30/2014 01:15:00*0.87075*0.87037*0.87075*0.86999
09/30/2014 01:20:00*0.87037*0.87034*0.87065*0.87006
09/30/2014 01:25:00*0.87034*0.87014*0.87034*0.87003
09/30/2014 01:30:00*0.87014*0.87012*0.87054*0.87008
09/30/2014 01:35:00*0.87012*0.87011*0.87052*0.8701
09/30/2014 01:40:00*0.87011*0.87026*0.87033*0.86996
09/30/2014 01:45:00*0.87026*0.87006*0.87035*0.87005
09/30/2014 01:50:00*0.87006*0.86958*0.87011*0.86939
09/30/2014 01:55:00*0.86958*0.86967*0.86972*0.86937
09/30/2014 02:00:00*0.86967*0.86992*0.86996*0.86954
09/30/2014 02:05:00*0.86992*0.87001*0.87008*0.86963
09/30/2014 02:10:00*0.87001*0.86998*0.87008*0.86993
09/30/2014 02:15:00*0.86998*0.87005*0.87026*0.86971
09/30/2014 02:20:00*0.87005*0.8705*0.8705*0.86998
09/30/2014 02:25:00*0.8705*0.87072*0.87081*0.87036
09/30/2014 02:30:00*0.87072*0.87181*0.87181*0.87072
09/30/2014 02:35:00*0.87181*0.8705*0.87189*0.8705
09/30/2014 02:40:00*0.8705*0.87059*0.87079*0.87045
09/30/2014 02:45:00*0.87059*0.87006*0.87062*0.86999
09/30/2014 02:50:00*0.87006*0.8694*0.87013*0.86935
09/30/2014 02:55:00*0.8694*0.86936*0.86967*0.86926
09/30/2014 03:00:00*0.86936*0.86932*0.86974*0.86927
09/30/2014 03:05:00*0.86932*0.86925*0.86951*0.86916
09/30/2014 03:10:00*0.86925*0.86921*0.86932*0.869
09/30/2014 03:15:00*0.86921*0.8692*0.86935*0.86907
09/30/2014 03:20:00*0.8692*0.86909*0.86943*0.86891
09/30/2014 03:25:00*0.86909*0.86763*0.8691*0.86758
09/30/2014 03:30:00*0.86763*0.86718*0.86787*0.86664
09/30/2014 03:35:00*0.86718*0.86718*0.86772*0.86712
09/30/2014 03:40:00*0.86718*0.86727*0.86738*0.86713
09/30/2014 03:45:00*0.86727*0.86752*0.86752*0.86719
09/30/2014 03:50:00*0.86752*0.86801*0.86812*0.86737
09/30/2014 03:55:00*0.86801*0.86786*0.86805*0.86767
09/30/2014 04:00:00*0.86786*0.86828*0.86833*0.86775
09/30/2014 04:05:00*0.86828*0.86801*0.86833*0.86801
09/30/2014 04:10:00*0.86801*0.86751*0.86812*0.86736
09/30/2014 04:15:00*0.86751*0.86741*0.86751*0.86728
09/30/2014 04:20:00*0.86741*0.86679*0.86756*0.86678
09/30/2014 04:25:00*0.86679*0.8667*0.86696*0.86666
09/30/2014 04:30:00*0.8667*0.86648*0.86675*0.86641
09/30/2014 04:35:00*0.86648*0.86552*0.86655*0.86538
09/30/2014 04:40:00*0.86552*0.86525*0.86571*0.86511
09/30/2014 04:45:00*0.86525*0.86561*0.86587*0.86458
09/30/2014 04:50:00*0.86561*0.86538*0.86587*0.86538
09/30/2014 04:55:00*0.86538*0.86518*0.86566*0.86518
09/30/2014 05:00:00*0.86518*0.86605*0.86616*0.8651
09/30/2014 05:05:00*0.86605*0.86607*0.86609*0.86559
09/30/2014 05:10:00*0.86607*0.8662*0.86653*0.86589
09/30/2014 05:15:00*0.8662*0.86553*0.86623*0.86536
09/30/2014 05:20:00*0.86553*0.86556*0.86575*0.86488
09/30/2014 05:25:00*0.86556*0.86561*0.86579*0.86536
09/30/2014 05:30:00*0.86561*0.86591*0.86595*0.86521
09/30/2014 05:35:00*0.86591*0.86584*0.86595*0.86558
09/30/2014 05:40:00*0.86584*0.86565*0.86599*0.86558
09/30/2014 05:45:00*0.86565*0.86603*0.86611*0.86565
09/30/2014 05:50:00*0.86603*0.8665*0.86657*0.86603
09/30/2014 05:55:00*0.8665*0.86663*0.86665*0.86612
09/30/2014 06:00:00*0.86663*0.86651*0.86673*0.86616
09/30/2014 06:05:00*0.86651*0.86641*0.8666*0.86619
09/30/2014 06:10:00*0.86641*0.86632*0.86654*0.8662
09/30/2014 06:15:00*0.86632*0.86634*0.86647*0.86619
09/30/2014 06:20:00*0.86634*0.8668*0.86683*0.86634
09/30/2014 06:25:00*0.8668*0.86696*0.86701*0.86676
09/30/2014 06:30:00*0.86696*0.86683*0.86708*0.86683
09/30/2014 06:35:00*0.86683*0.86641*0.86683*0.86638
09/30/2014 06:40:00*0.86641*0.86647*0.8667*0.86622
09/30/2014 06:45:00*0.86647*0.86636*0.86652*0.86626
09/30/2014 06:50:00*0.86636*0.86672*0.86675*0.86626
09/30/2014 06:55:00*0.86672*0.8664*0.86674*0.86635
09/30/2014 07:00:00*0.8664*0.86582*0.86651*0.86573
09/30/2014 07:05:00*0.86582*0.86574*0.86617*0.86563
09/30/2014 07:10:00*0.86574*0.86644*0.86655*0.86574
09/30/2014 07:15:00*0.86644*0.86604*0.86645*0.86598
09/30/2014 07:20:00*0.86604*0.86619*0.86653*0.86598
09/30/2014 07:25:00*0.86619*0.86594*0.86636*0.8658
09/30/2014 07:30:00*0.86594*0.86593*0.8664*0.86587
09/30/2014 07:35:00*0.86593*0.86613*0.86623*0.86565
09/30/2014 07:40:00*0.86613*0.86686*0.86692*0.8661
09/30/2014 07:45:00*0.86686*0.86673*0.86707*0.86672
09/30/2014 07:50:00*0.86673*0.86744*0.86746*0.86669
09/30/2014 07:55:00*0.86744*0.86725*0.86757*0.86691
09/30/2014 08:00:00*0.86725*0.86706*0.8673*0.86697
09/30/2014 08:05:00*0.86706*0.86674*0.86708*0.86668
09/30/2014 08:10:00*0.86674*0.86665*0.86689*0.86656
09/30/2014 08:15:00*0.86665*0.86706*0.86713*0.86662
09/30/2014 08:20:00*0.86706*0.86744*0.86763*0.867
09/30/2014 08:25:00*0.86744*0.86718*0.86775*0.86693
09/30/2014 08:30:00*0.86718*0.86676*0.86755*0.86675
09/30/2014 08:35:00*0.86676*0.87002*0.87011*0.86676
09/30/2014 08:40:00*0.87002*0.86998*0.8703*0.86959
09/30/2014 08:45:00*0.86998*0.86984*0.86998*0.8696
09/30/2014 08:50:00*0.86984*0.86972*0.87001*0.86943
09/30/2014 08:55:00*0.86972*0.87008*0.87025*0.86929
09/30/2014 09:00:00*0.87008*0.86954*0.87008*0.86926
09/30/2014 09:05:00*0.86954*0.86989*0.87012*0.86913
09/30/2014 09:10:00*0.86989*0.87009*0.87038*0.86959
09/30/2014 09:15:00*0.87009*0.87027*0.87027*0.86995
09/30/2014 09:20:00*0.87027*0.8699*0.87038*0.86972
09/30/2014 09:25:00*0.8699*0.87051*0.87057*0.86986
09/30/2014 09:30:00*0.87051*0.87053*0.87073*0.87033
09/30/2014 09:35:00*0.87053*0.87062*0.87095*0.87036
09/30/2014 09:40:00*0.87062*0.8714*0.87157*0.87058
09/30/2014 09:45:00*0.8714*0.87082*0.8714*0.87068
09/30/2014 09:50:00*0.87082*0.87095*0.87137*0.87082
09/30/2014 09:55:00*0.87095*0.87069*0.87106*0.87066
09/30/2014 10:00:00*0.87069*0.87108*0.87132*0.87069
09/30/2014 10:05:00*0.87108*0.87132*0.87141*0.87091
09/30/2014 10:10:00*0.87132*0.87136*0.87153*0.87116
09/30/2014 10:15:00*0.87136*0.87157*0.87176*0.87118
09/30/2014 10:20:00*0.87157*0.87165*0.87171*0.87129
09/30/2014 10:25:00*0.87165*0.87201*0.87201*0.8715
09/30/2014 10:30:00*0.87201*0.87264*0.87264*0.87191
09/30/2014 10:35:00*0.87264*0.87251*0.87271*0.87209
09/30/2014 10:40:00*0.87251*0.87193*0.87258*0.87171
09/30/2014 10:45:00*0.87193*0.87186*0.87208*0.87172
09/30/2014 10:50:00*0.87186*0.87192*0.87217*0.87176
09/30/2014 10:55:00*0.87192*0.87179*0.8722*0.87167
09/30/2014 11:00:00*0.87179*0.87073*0.87197*0.87072
09/30/2014 11:05:00*0.87073*0.87165*0.87174*0.87073
09/30/2014 11:10:00*0.87165*0.87205*0.87205*0.87158
09/30/2014 11:15:00*0.87205*0.87202*0.87245*0.87177
09/30/2014 11:20:00*0.87202*0.87185*0.8721*0.87161
09/30/2014 11:25:00*0.87185*0.8721*0.87224*0.8718
09/30/2014 11:30:00*0.8721*0.87116*0.8721*0.87086
09/30/2014 11:35:00*0.87116*0.87118*0.8715*0.87106
09/30/2014 11:40:00*0.87118*0.87144*0.87167*0.87118
09/30/2014 11:45:00*0.87144*0.87143*0.8715*0.87122
09/30/2014 11:50:00*0.87143*0.87171*0.87176*0.87138
09/30/2014 11:55:00*0.87171*0.8722*0.87237*0.87171
09/30/2014 12:00:00*0.8722*0.8725*0.87256*0.87217
09/30/2014 12:05:00*0.8725*0.87164*0.87254*0.8716
09/30/2014 12:10:00*0.87164*0.87224*0.87224*0.87138
09/30/2014 12:15:00*0.87224*0.87276*0.87289*0.87223
09/30/2014 12:20:00*0.87276*0.87299*0.8732*0.87274
09/30/2014 12:25:00*0.87299*0.87213*0.87299*0.87198
09/30/2014 12:30:00*0.87213*0.87235*0.87252*0.87189
09/30/2014 12:35:00*0.87235*0.87233*0.87256*0.87223
09/30/2014 12:40:00*0.87233*0.87216*0.8724*0.87208
09/30/2014 12:45:00*0.87216*0.87239*0.87244*0.87204
09/30/2014 12:50:00*0.87239*0.87242*0.87263*0.8723
09/30/2014 12:55:00*0.87242*0.87246*0.87246*0.87225
09/30/2014 13:00:00*0.87246*0.8729*0.87315*0.87241
09/30/2014 13:05:00*0.8729*0.87303*0.87322*0.87284
09/30/2014 13:10:00*0.87303*0.87295*0.87326*0.87294
09/30/2014 13:15:00*0.87295*0.87321*0.87338*0.87294
09/30/2014 13:20:00*0.87321*0.87324*0.87331*0.87312
09/30/2014 13:25:00*0.87324*0.87318*0.87332*0.87308
09/30/2014 13:30:00*0.87318*0.87323*0.87332*0.87289
09/30/2014 13:35:00*0.87323*0.87302*0.87344*0.87302
09/30/2014 13:40:00*0.87302*0.87308*0.87314*0.87284
09/30/2014 13:45:00*0.87308*0.87293*0.87331*0.87291
09/30/2014 13:50:00*0.87293*0.87296*0.87304*0.87278
09/30/2014 13:55:00*0.87296*0.87291*0.87319*0.87291
09/30/2014 14:00:00*0.87291*0.87285*0.873*0.87266
09/30/2014 14:05:00*0.87285*0.87292*0.87314*0.87283
09/30/2014 14:10:00*0.87292*0.8734*0.8734*0.87286
09/30/2014 14:15:00*0.8734*0.87378*0.87378*0.87335
09/30/2014 14:20:00*0.87378*0.8735*0.87381*0.8734
09/30/2014 14:25:00*0.8735*0.87362*0.8738*0.8735
09/30/2014 14:30:00*0.87362*0.87348*0.8738*0.87333
09/30/2014 14:35:00*0.87348*0.87336*0.87366*0.8733
09/30/2014 14:40:00*0.87336*0.87359*0.87367*0.87334
09/30/2014 14:45:00*0.87359*0.87357*0.87363*0.87344
09/30/2014 14:50:00*0.87357*0.87354*0.87378*0.87345
09/30/2014 14:55:00*0.87354*0.87342*0.87369*0.87328
09/30/2014 15:00:00*0.87342*0.87317*0.87375*0.87298
09/30/2014 15:05:00*0.87317*0.8735*0.87366*0.87313
09/30/2014 15:10:00*0.8735*0.87363*0.87377*0.87347
09/30/2014 15:15:00*0.87363*0.8735*0.87365*0.87347
09/30/2014 15:20:00*0.8735*0.87359*0.87381*0.8735
09/30/2014 15:25:00*0.87359*0.87368*0.8738*0.87358
09/30/2014 15:30:00*0.87368*0.8738*0.8739*0.87358
09/30/2014 15:35:00*0.8738*0.87356*0.87383*0.87352
09/30/2014 15:40:00*0.87356*0.87342*0.87367*0.87324
09/30/2014 15:45:00*0.87342*0.87362*0.87379*0.8734
09/30/2014 15:50:00*0.87362*0.87372*0.87389*0.87354
09/30/2014 15:55:00*0.87372*0.87394*0.87398*0.87372
09/30/2014 16:00:00*0.87394*0.8742*0.87432*0.87362
09/30/2014 16:05:00*0.8742*0.87409*0.87424*0.87406
09/30/2014 16:10:00*0.87409*0.87396*0.87411*0.87392
09/30/2014 16:15:00*0.87396*0.87388*0.87401*0.87373
09/30/2014 16:20:00*0.87388*0.87384*0.87388*0.87374
09/30/2014 16:25:00*0.87384*0.8735*0.87385*0.8735
09/30/2014 16:30:00*0.8735*0.87361*0.87366*0.87349
09/30/2014 16:35:00*0.87361*0.87348*0.87371*0.87345
09/30/2014 16:40:00*0.87348*0.87362*0.87369*0.87348
09/30/2014 16:45:00*0.87362*0.87351*0.87362*0.87341
09/30/2014 16:50:00*0.87351*0.87387*0.87393*0.87351
09/30/2014 16:55:00*0.87387*0.87407*0.87424*0.87382
09/30/2014 17:00:00*0.87407*0.87399*0.87407*0.87387
