09/28/2014 17:05:00*0.87629*0.87685*0.8771*0.8762
09/28/2014 17:10:00*0.87685*0.87703*0.87714*0.87679
09/28/2014 17:15:00*0.87703*0.87711*0.87728*0.87694
09/28/2014 17:20:00*0.87711*0.8771*0.87723*0.87703
09/28/2014 17:25:00*0.8771*0.87694*0.87728*0.87675
09/28/2014 17:30:00*0.87694*0.87732*0.87732*0.87652
09/28/2014 17:35:00*0.87732*0.8772*0.87743*0.87712
09/28/2014 17:40:00*0.8772*0.87703*0.87725*0.87669
09/28/2014 17:45:00*0.87703*0.87703*0.87717*0.87692
09/28/2014 17:50:00*0.87703*0.87725*0.87725*0.8768
09/28/2014 17:55:00*0.87725*0.87752*0.87759*0.87699
09/28/2014 18:00:00*0.87752*0.87718*0.8776*0.87718
09/28/2014 18:05:00*0.87718*0.87725*0.87741*0.87714
09/28/2014 18:10:00*0.87725*0.87716*0.87733*0.87708
09/28/2014 18:15:00*0.87716*0.8772*0.8772*0.87707
09/28/2014 18:20:00*0.8772*0.87732*0.87734*0.8772
09/28/2014 18:25:00*0.87732*0.87732*0.8774*0.87728
09/28/2014 18:30:00*0.87732*0.87709*0.87752*0.87707
09/28/2014 18:35:00*0.87709*0.87738*0.87743*0.87708
09/28/2014 18:40:00*0.87738*0.87744*0.87744*0.87726
09/28/2014 18:45:00*0.87744*0.87756*0.87756*0.87727
09/28/2014 18:50:00*0.87756*0.87756*0.87764*0.87737
09/28/2014 18:55:00*0.87756*0.87744*0.87773*0.87744
09/28/2014 19:00:00*0.87744*0.87743*0.87759*0.87739
09/28/2014 19:05:00*0.87743*0.8773*0.87763*0.87722
09/28/2014 19:10:00*0.8773*0.87753*0.87761*0.87711
09/28/2014 19:15:00*0.87753*0.87754*0.87762*0.87735
09/28/2014 19:20:00*0.87754*0.87765*0.87776*0.87752
09/28/2014 19:25:00*0.87765*0.87733*0.87766*0.87733
09/28/2014 19:30:00*0.87733*0.8773*0.8774*0.87712
09/28/2014 19:35:00*0.8773*0.87728*0.87732*0.87709
09/28/2014 19:40:00*0.87728*0.87744*0.87744*0.87725
09/28/2014 19:45:00*0.87744*0.8772*0.87756*0.87713
09/28/2014 19:50:00*0.8772*0.87768*0.87771*0.8772
09/28/2014 19:55:00*0.87768*0.87785*0.87807*0.87764
09/28/2014 20:00:00*0.87785*0.87767*0.87785*0.87741
09/28/2014 20:05:00*0.87767*0.87783*0.87793*0.87762
09/28/2014 20:10:00*0.87783*0.87781*0.87789*0.87765
09/28/2014 20:15:00*0.87781*0.87754*0.87781*0.87737
09/28/2014 20:20:00*0.87754*0.87741*0.87761*0.87741
09/28/2014 20:25:00*0.87741*0.87729*0.87745*0.87716
09/28/2014 20:30:00*0.87729*0.87715*0.87749*0.87714
09/28/2014 20:35:00*0.87715*0.87772*0.87772*0.87715
09/28/2014 20:40:00*0.87772*0.87751*0.87772*0.87734
09/28/2014 20:45:00*0.87751*0.87726*0.87769*0.87726
09/28/2014 20:50:00*0.87726*0.87734*0.87737*0.87712
09/28/2014 20:55:00*0.87734*0.87723*0.87762*0.8772
09/28/2014 21:00:00*0.87723*0.87697*0.87732*0.87682
09/28/2014 21:05:00*0.87697*0.87695*0.87709*0.87692
09/28/2014 21:10:00*0.87695*0.87628*0.87699*0.87628
09/28/2014 21:15:00*0.87628*0.876*0.87628*0.87559
09/28/2014 21:20:00*0.876*0.87513*0.87619*0.87498
09/28/2014 21:25:00*0.87513*0.87383*0.87541*0.87352
09/28/2014 21:30:00*0.87383*0.87405*0.87431*0.87381
09/28/2014 21:35:00*0.87405*0.87367*0.87411*0.87296
09/28/2014 21:40:00*0.87367*0.87357*0.87383*0.87299
09/28/2014 21:45:00*0.87357*0.87371*0.87382*0.87351
09/28/2014 21:50:00*0.87371*0.87372*0.87388*0.87358
09/28/2014 21:55:00*0.87372*0.87387*0.87397*0.8735
09/28/2014 22:00:00*0.87387*0.87358*0.87398*0.87337
09/28/2014 22:05:00*0.87358*0.86985*0.87364*0.86598
09/28/2014 22:10:00*0.86985*0.86801*0.87009*0.86767
09/28/2014 22:15:00*0.86801*0.86719*0.86906*0.86698
09/28/2014 22:20:00*0.86719*0.8666*0.86719*0.86548
09/28/2014 22:25:00*0.8666*0.8673*0.86739*0.86578
09/28/2014 22:30:00*0.8673*0.86705*0.86734*0.86634
09/28/2014 22:35:00*0.86705*0.86705*0.86714*0.86686
09/28/2014 22:40:00*0.86705*0.86715*0.86754*0.86689
09/28/2014 22:45:00*0.86715*0.86656*0.86715*0.86564
09/28/2014 22:50:00*0.86656*0.86533*0.86683*0.86521
09/28/2014 22:55:00*0.86533*0.86322*0.86552*0.86322
09/28/2014 23:00:00*0.86322*0.86185*0.86358*0.86139
09/28/2014 23:05:00*0.86185*0.86364*0.86412*0.86175
09/28/2014 23:10:00*0.86364*0.86464*0.86513*0.86364
09/28/2014 23:15:00*0.86464*0.86411*0.86473*0.86382
09/28/2014 23:20:00*0.86411*0.86496*0.86501*0.86411
09/28/2014 23:25:00*0.86496*0.8654*0.86555*0.86485
09/28/2014 23:30:00*0.8654*0.86361*0.86546*0.86357
09/28/2014 23:35:00*0.86361*0.86458*0.8649*0.86357
09/28/2014 23:40:00*0.86458*0.86465*0.86486*0.86442
09/28/2014 23:45:00*0.86465*0.86474*0.86483*0.86441
09/28/2014 23:50:00*0.86474*0.86476*0.86489*0.86446
09/28/2014 23:55:00*0.86476*0.86529*0.86547*0.8647
09/29/2014 00:00:00*0.86529*0.86522*0.8658*0.86516
09/29/2014 00:05:00*0.86522*0.86576*0.86624*0.86511
09/29/2014 00:10:00*0.86576*0.86629*0.86633*0.86573
09/29/2014 00:15:00*0.86629*0.86714*0.86721*0.866
09/29/2014 00:20:00*0.86714*0.86711*0.86753*0.86678
09/29/2014 00:25:00*0.86711*0.86729*0.86798*0.86702
09/29/2014 00:30:00*0.86729*0.86729*0.86776*0.86717
09/29/2014 00:35:00*0.86729*0.86724*0.86739*0.86717
09/29/2014 00:40:00*0.86724*0.86624*0.86733*0.86621
09/29/2014 00:45:00*0.86624*0.86656*0.86662*0.86602
09/29/2014 00:50:00*0.86656*0.86622*0.86661*0.86614
09/29/2014 00:55:00*0.86622*0.86617*0.86639*0.86592
09/29/2014 01:00:00*0.86617*0.86572*0.86621*0.86512
09/29/2014 01:05:00*0.86572*0.86545*0.86604*0.86541
09/29/2014 01:10:00*0.86545*0.86593*0.86618*0.86542
09/29/2014 01:15:00*0.86593*0.86629*0.86666*0.86593
09/29/2014 01:20:00*0.86629*0.86598*0.86652*0.86598
09/29/2014 01:25:00*0.86598*0.86633*0.86633*0.86598
09/29/2014 01:30:00*0.86633*0.86615*0.86657*0.86601
09/29/2014 01:35:00*0.86615*0.86655*0.86658*0.86608
09/29/2014 01:40:00*0.86655*0.86643*0.86655*0.86629
09/29/2014 01:45:00*0.86643*0.86675*0.8669*0.86643
09/29/2014 01:50:00*0.86675*0.86565*0.86679*0.86553
09/29/2014 01:55:00*0.86565*0.86615*0.86616*0.86546
09/29/2014 02:00:00*0.86615*0.8661*0.86629*0.86596
09/29/2014 02:05:00*0.8661*0.86597*0.86625*0.86592
09/29/2014 02:10:00*0.86597*0.86624*0.86652*0.86597
09/29/2014 02:15:00*0.86624*0.86717*0.86717*0.86623
09/29/2014 02:20:00*0.86717*0.86654*0.86724*0.86651
09/29/2014 02:25:00*0.86654*0.86576*0.86658*0.86565
09/29/2014 02:30:00*0.86576*0.86606*0.86644*0.86564
09/29/2014 02:35:00*0.86606*0.86546*0.86609*0.86528
09/29/2014 02:40:00*0.86546*0.86521*0.86553*0.86483
09/29/2014 02:45:00*0.86521*0.86596*0.86603*0.86521
09/29/2014 02:50:00*0.86596*0.86542*0.86602*0.86532
09/29/2014 02:55:00*0.86542*0.86522*0.86558*0.86517
09/29/2014 03:00:00*0.86522*0.86523*0.86534*0.86488
09/29/2014 03:05:00*0.86523*0.86549*0.86604*0.8652
09/29/2014 03:10:00*0.86549*0.86578*0.86602*0.86549
09/29/2014 03:15:00*0.86578*0.8656*0.86596*0.86554
09/29/2014 03:20:00*0.8656*0.86544*0.86563*0.86508
09/29/2014 03:25:00*0.86544*0.86548*0.86561*0.86521
09/29/2014 03:30:00*0.86548*0.86535*0.86626*0.86534
09/29/2014 03:35:00*0.86535*0.86526*0.86545*0.86483
09/29/2014 03:40:00*0.86526*0.86635*0.86639*0.86518
09/29/2014 03:45:00*0.86635*0.86647*0.8665*0.86587
09/29/2014 03:50:00*0.86647*0.86645*0.86661*0.8662
09/29/2014 03:55:00*0.86645*0.86617*0.86647*0.86598
09/29/2014 04:00:00*0.86617*0.86569*0.86625*0.86558
09/29/2014 04:05:00*0.86569*0.86565*0.86601*0.86541
09/29/2014 04:10:00*0.86565*0.86542*0.86603*0.86542
09/29/2014 04:15:00*0.86542*0.86502*0.86543*0.86492
09/29/2014 04:20:00*0.86502*0.86489*0.86515*0.86476
09/29/2014 04:25:00*0.86489*0.86493*0.865*0.86458
09/29/2014 04:30:00*0.86493*0.86468*0.86502*0.86445
09/29/2014 04:35:00*0.86468*0.86467*0.86472*0.86452
09/29/2014 04:40:00*0.86467*0.86416*0.8647*0.86396
09/29/2014 04:45:00*0.86416*0.86432*0.86451*0.86414
09/29/2014 04:50:00*0.86432*0.86466*0.86483*0.86432
09/29/2014 04:55:00*0.86466*0.86528*0.86539*0.86459
09/29/2014 05:00:00*0.86528*0.8654*0.86556*0.86514
09/29/2014 05:05:00*0.8654*0.86581*0.86592*0.86528
09/29/2014 05:10:00*0.86581*0.86537*0.86592*0.86536
09/29/2014 05:15:00*0.86537*0.86511*0.86543*0.86509
09/29/2014 05:20:00*0.86511*0.86489*0.86518*0.86487
09/29/2014 05:25:00*0.86489*0.86498*0.86502*0.86476
09/29/2014 05:30:00*0.86498*0.86456*0.86511*0.86452
09/29/2014 05:35:00*0.86456*0.86447*0.86456*0.86426
09/29/2014 05:40:00*0.86447*0.86474*0.86481*0.86435
09/29/2014 05:45:00*0.86474*0.86451*0.86503*0.86451
09/29/2014 05:50:00*0.86451*0.86491*0.86509*0.86438
09/29/2014 05:55:00*0.86491*0.86519*0.86524*0.86475
09/29/2014 06:00:00*0.86519*0.86543*0.86553*0.86518
09/29/2014 06:05:00*0.86543*0.86523*0.86552*0.86512
09/29/2014 06:10:00*0.86523*0.865*0.86533*0.86497
09/29/2014 06:15:00*0.865*0.86496*0.86513*0.86485
09/29/2014 06:20:00*0.86496*0.86491*0.86502*0.8646
09/29/2014 06:25:00*0.86491*0.86529*0.86543*0.86491
09/29/2014 06:30:00*0.86529*0.86516*0.86549*0.86512
09/29/2014 06:35:00*0.86516*0.86519*0.86544*0.86507
09/29/2014 06:40:00*0.86519*0.86521*0.86533*0.86509
09/29/2014 06:45:00*0.86521*0.86552*0.86558*0.86521
09/29/2014 06:50:00*0.86552*0.86587*0.86587*0.8655
09/29/2014 06:55:00*0.86587*0.86584*0.86602*0.86565
09/29/2014 07:00:00*0.86584*0.86609*0.86632*0.86583
09/29/2014 07:05:00*0.86609*0.86603*0.86634*0.86599
09/29/2014 07:10:00*0.86603*0.8662*0.86623*0.86571
09/29/2014 07:15:00*0.8662*0.86637*0.86644*0.86609
09/29/2014 07:20:00*0.86637*0.86633*0.86639*0.86597
09/29/2014 07:25:00*0.86633*0.86593*0.86644*0.86578
09/29/2014 07:30:00*0.86593*0.86642*0.86657*0.86575
09/29/2014 07:35:00*0.86642*0.86713*0.8672*0.86642
09/29/2014 07:40:00*0.86713*0.86712*0.86725*0.86701
09/29/2014 07:45:00*0.86712*0.8668*0.86719*0.86667
09/29/2014 07:50:00*0.8668*0.86672*0.86698*0.86668
09/29/2014 07:55:00*0.86672*0.86713*0.86719*0.86647
09/29/2014 08:00:00*0.86713*0.86713*0.86739*0.8671
09/29/2014 08:05:00*0.86713*0.86704*0.86732*0.86695
09/29/2014 08:10:00*0.86704*0.86717*0.86721*0.86686
09/29/2014 08:15:00*0.86717*0.8666*0.8672*0.86654
09/29/2014 08:20:00*0.8666*0.86661*0.8668*0.86656
09/29/2014 08:25:00*0.86661*0.86655*0.86674*0.86637
09/29/2014 08:30:00*0.86655*0.86648*0.86682*0.86648
09/29/2014 08:35:00*0.86648*0.86605*0.86671*0.86598
09/29/2014 08:40:00*0.86605*0.86629*0.86644*0.866
09/29/2014 08:45:00*0.86629*0.8666*0.86662*0.86624
09/29/2014 08:50:00*0.8666*0.86694*0.86701*0.86633
09/29/2014 08:55:00*0.86694*0.86717*0.86735*0.86651
09/29/2014 09:00:00*0.86717*0.86764*0.86764*0.86711
09/29/2014 09:05:00*0.86764*0.8674*0.86777*0.86732
09/29/2014 09:10:00*0.8674*0.86704*0.8674*0.86686
09/29/2014 09:15:00*0.86704*0.86751*0.86756*0.86704
09/29/2014 09:20:00*0.86751*0.86716*0.86751*0.8669
09/29/2014 09:25:00*0.86716*0.86768*0.86774*0.86716
09/29/2014 09:30:00*0.86768*0.86774*0.86774*0.86727
09/29/2014 09:35:00*0.86774*0.86769*0.86781*0.86745
09/29/2014 09:40:00*0.86769*0.86717*0.86772*0.86717
09/29/2014 09:45:00*0.86717*0.86733*0.86757*0.86706
09/29/2014 09:50:00*0.86733*0.86743*0.86749*0.86723
09/29/2014 09:55:00*0.86743*0.86773*0.86783*0.86738
09/29/2014 10:00:00*0.86773*0.8675*0.86802*0.86743
09/29/2014 10:05:00*0.8675*0.86777*0.86823*0.86748
09/29/2014 10:10:00*0.86777*0.86744*0.86793*0.86741
09/29/2014 10:15:00*0.86744*0.86734*0.86767*0.86734
09/29/2014 10:20:00*0.86734*0.86658*0.86746*0.86648
09/29/2014 10:25:00*0.86658*0.86647*0.86667*0.866
09/29/2014 10:30:00*0.86647*0.86586*0.86647*0.86575
09/29/2014 10:35:00*0.86586*0.86603*0.8662*0.86584
09/29/2014 10:40:00*0.86603*0.86598*0.86612*0.86579
09/29/2014 10:45:00*0.86598*0.86531*0.86608*0.8652
09/29/2014 10:50:00*0.86531*0.86537*0.86561*0.86503
09/29/2014 10:55:00*0.86537*0.8658*0.86585*0.86532
09/29/2014 11:00:00*0.8658*0.86668*0.86691*0.86578
09/29/2014 11:05:00*0.86668*0.8673*0.86733*0.86634
09/29/2014 11:10:00*0.8673*0.86772*0.86775*0.86722
09/29/2014 11:15:00*0.86772*0.86798*0.86825*0.86745
09/29/2014 11:20:00*0.86798*0.8677*0.86828*0.86768
09/29/2014 11:25:00*0.8677*0.86765*0.868*0.86756
09/29/2014 11:30:00*0.86765*0.86797*0.86827*0.86762
09/29/2014 11:35:00*0.86797*0.8676*0.86808*0.86746
09/29/2014 11:40:00*0.8676*0.86785*0.86812*0.8674
09/29/2014 11:45:00*0.86785*0.86773*0.86803*0.8674
09/29/2014 11:50:00*0.86773*0.86777*0.86788*0.86759
09/29/2014 11:55:00*0.86777*0.86737*0.8678*0.86728
09/29/2014 12:00:00*0.86737*0.86765*0.86765*0.86728
09/29/2014 12:05:00*0.86765*0.86731*0.8678*0.86727
09/29/2014 12:10:00*0.86731*0.86728*0.86748*0.86718
09/29/2014 12:15:00*0.86728*0.86737*0.86751*0.86715
09/29/2014 12:20:00*0.86737*0.86765*0.86766*0.8673
09/29/2014 12:25:00*0.86765*0.86763*0.86776*0.86758
09/29/2014 12:30:00*0.86763*0.86744*0.86763*0.86738
09/29/2014 12:35:00*0.86744*0.86733*0.86764*0.86725
09/29/2014 12:40:00*0.86733*0.86737*0.86757*0.86726
09/29/2014 12:45:00*0.86737*0.8671*0.86738*0.86696
09/29/2014 12:50:00*0.8671*0.86675*0.8671*0.86675
09/29/2014 12:55:00*0.86675*0.86665*0.86679*0.86647
09/29/2014 13:00:00*0.86665*0.8666*0.86675*0.86656
09/29/2014 13:05:00*0.8666*0.86655*0.86672*0.86648
09/29/2014 13:10:00*0.86655*0.86667*0.86674*0.86655
09/29/2014 13:15:00*0.86667*0.86682*0.86697*0.86661
09/29/2014 13:20:00*0.86682*0.86707*0.86726*0.86682
09/29/2014 13:25:00*0.86707*0.86651*0.86718*0.86649
09/29/2014 13:30:00*0.86651*0.86628*0.86663*0.86628
09/29/2014 13:35:00*0.86628*0.8665*0.8665*0.86615
09/29/2014 13:40:00*0.8665*0.86633*0.86657*0.86632
09/29/2014 13:45:00*0.86633*0.86627*0.8664*0.86623
09/29/2014 13:50:00*0.86627*0.86616*0.86636*0.86608
09/29/2014 13:55:00*0.86616*0.86626*0.86648*0.86616
09/29/2014 14:00:00*0.86626*0.86602*0.86632*0.86593
09/29/2014 14:05:00*0.86602*0.86607*0.8663*0.86595
09/29/2014 14:10:00*0.86607*0.86586*0.86611*0.86581
09/29/2014 14:15:00*0.86586*0.86568*0.86586*0.8656
09/29/2014 14:20:00*0.86568*0.8657*0.86582*0.86565
09/29/2014 14:25:00*0.8657*0.86591*0.86597*0.8657
09/29/2014 14:30:00*0.86591*0.86598*0.86623*0.86591
09/29/2014 14:35:00*0.86598*0.8658*0.86601*0.86564
09/29/2014 14:40:00*0.8658*0.86584*0.86593*0.8657
09/29/2014 14:45:00*0.86584*0.86603*0.86616*0.8658
09/29/2014 14:50:00*0.86603*0.86595*0.86606*0.86586
09/29/2014 14:55:00*0.86595*0.86611*0.86619*0.8658
09/29/2014 15:00:00*0.86611*0.86619*0.86622*0.86598
09/29/2014 15:05:00*0.86619*0.86615*0.86625*0.86612
09/29/2014 15:10:00*0.86615*0.86615*0.86623*0.86613
09/29/2014 15:15:00*0.86615*0.86625*0.8663*0.86615
09/29/2014 15:20:00*0.86625*0.86625*0.86647*0.86623
09/29/2014 15:25:00*0.86625*0.8665*0.86656*0.86623
09/29/2014 15:30:00*0.8665*0.86636*0.86652*0.86631
09/29/2014 15:35:00*0.86636*0.86611*0.86637*0.86607
09/29/2014 15:40:00*0.86611*0.86617*0.86622*0.8661
09/29/2014 15:45:00*0.86617*0.86624*0.8663*0.86601
09/29/2014 15:50:00*0.86624*0.8663*0.86634*0.86616
09/29/2014 15:55:00*0.8663*0.86633*0.86648*0.86624
09/29/2014 16:00:00*0.86633*0.86641*0.86647*0.86625
09/29/2014 16:05:00*0.86641*0.86609*0.86643*0.86608
09/29/2014 16:10:00*0.86609*0.86609*0.86613*0.86601
09/29/2014 16:15:00*0.86609*0.86629*0.86636*0.86609
09/29/2014 16:20:00*0.86629*0.86613*0.86631*0.86606
09/29/2014 16:25:00*0.86613*0.8659*0.86613*0.8657
09/29/2014 16:30:00*0.8659*0.8658*0.86593*0.86576
09/29/2014 16:35:00*0.8658*0.86587*0.86595*0.86571
09/29/2014 16:40:00*0.86587*0.8662*0.86626*0.86587
09/29/2014 16:45:00*0.8662*0.86626*0.86636*0.86616
09/29/2014 16:50:00*0.86626*0.86646*0.86647*0.8662
09/29/2014 16:55:00*0.86646*0.86674*0.86775*0.8664
09/29/2014 17:00:00*0.86674*0.86648*0.86674*0.86551
