09/28/2014 15:00:00*0.87666*0.87666*0.87666*0.87666
09/28/2014 15:05:00*0.87666*0.87666*0.87666*0.87666
09/28/2014 15:10:00*0.87666*0.87699*0.87703*0.87666
09/28/2014 15:15:00*0.87699*0.87699*0.87703*0.87699
09/28/2014 15:20:00*0.87699*0.87674*0.87703*0.87673
09/28/2014 15:25:00*0.87674*0.87689*0.8769*0.87614
09/28/2014 15:30:00*0.87689*0.87686*0.87692*0.87672
09/28/2014 15:35:00*0.87686*0.87664*0.87686*0.87664
09/28/2014 15:40:00*0.87664*0.87672*0.87683*0.87649
09/28/2014 15:45:00*0.87672*0.87692*0.87696*0.87664
09/28/2014 15:50:00*0.87692*0.87693*0.87693*0.87652
09/28/2014 15:55:00*0.87693*0.87655*0.87713*0.87655
09/28/2014 16:00:00*0.87655*0.87631*0.87691*0.87612
09/28/2014 16:05:00*0.87631*0.87648*0.87648*0.8763
09/28/2014 16:10:00*0.87648*0.87662*0.87679*0.87648
09/28/2014 16:15:00*0.87662*0.87671*0.87671*0.87593
09/28/2014 16:20:00*0.87671*0.87676*0.87676*0.87671
09/28/2014 16:25:00*0.87676*0.87667*0.87676*0.87666
09/28/2014 16:30:00*0.87667*0.87678*0.87682*0.87666
09/28/2014 16:35:00*0.87678*0.87701*0.87702*0.87678
09/28/2014 16:40:00*0.87701*0.877*0.87702*0.877
09/28/2014 16:45:00*0.877*0.877*0.8771*0.87627
09/28/2014 16:50:00*0.877*0.87702*0.8771*0.87698
09/28/2014 16:55:00*0.87702*0.87704*0.87704*0.87702
09/28/2014 17:00:00*0.87704*0.87629*0.87705*0.87629
