09/25/2014 17:05:00*0.87982*0.88002*0.88015*0.87946
09/25/2014 17:10:00*0.88002*0.88032*0.88073*0.87997
09/25/2014 17:15:00*0.88032*0.88035*0.88069*0.88032
09/25/2014 17:20:00*0.88035*0.88038*0.88077*0.88035
09/25/2014 17:25:00*0.88038*0.88077*0.88089*0.88027
09/25/2014 17:30:00*0.88077*0.88047*0.88088*0.88043
09/25/2014 17:35:00*0.88047*0.88073*0.88075*0.8804
09/25/2014 17:40:00*0.88073*0.88079*0.8808*0.88062
09/25/2014 17:45:00*0.88079*0.88111*0.88137*0.88074
09/25/2014 17:50:00*0.88111*0.88131*0.88131*0.88098
09/25/2014 17:55:00*0.88131*0.88146*0.88166*0.88129
09/25/2014 18:00:00*0.88146*0.88147*0.88165*0.88137
09/25/2014 18:05:00*0.88147*0.88142*0.88155*0.88129
09/25/2014 18:10:00*0.88142*0.88129*0.88142*0.88129
09/25/2014 18:15:00*0.88129*0.88132*0.88133*0.88119
09/25/2014 18:20:00*0.88132*0.88147*0.88148*0.88132
09/25/2014 18:25:00*0.88147*0.88148*0.88174*0.88132
09/25/2014 18:30:00*0.88148*0.88154*0.88158*0.88143
09/25/2014 18:35:00*0.88154*0.88143*0.88167*0.8814
09/25/2014 18:40:00*0.88143*0.88139*0.88143*0.88128
09/25/2014 18:45:00*0.88139*0.88184*0.88184*0.88139
09/25/2014 18:50:00*0.88184*0.8818*0.88184*0.8817
09/25/2014 18:55:00*0.8818*0.88207*0.88215*0.88176
09/25/2014 19:00:00*0.88207*0.88192*0.88207*0.88186
09/25/2014 19:05:00*0.88192*0.8821*0.8821*0.88188
09/25/2014 19:10:00*0.8821*0.88218*0.88237*0.8821
09/25/2014 19:15:00*0.88218*0.88247*0.88252*0.88213
09/25/2014 19:20:00*0.88247*0.88226*0.88256*0.88219
09/25/2014 19:25:00*0.88226*0.8824*0.88247*0.88201
09/25/2014 19:30:00*0.8824*0.88281*0.8829*0.88232
09/25/2014 19:35:00*0.88281*0.88293*0.88297*0.88263
09/25/2014 19:40:00*0.88293*0.88321*0.88337*0.88293
09/25/2014 19:45:00*0.88321*0.88301*0.88335*0.88296
09/25/2014 19:50:00*0.88301*0.8828*0.88311*0.88278
09/25/2014 19:55:00*0.8828*0.8824*0.88287*0.88237
09/25/2014 20:00:00*0.8824*0.88243*0.8825*0.88218
09/25/2014 20:05:00*0.88243*0.88226*0.88272*0.88223
09/25/2014 20:10:00*0.88226*0.8823*0.88268*0.88224
09/25/2014 20:15:00*0.8823*0.88219*0.88246*0.88208
09/25/2014 20:20:00*0.88219*0.8819*0.88219*0.88187
09/25/2014 20:25:00*0.8819*0.88231*0.88231*0.88185
09/25/2014 20:30:00*0.88231*0.88248*0.88255*0.88231
09/25/2014 20:35:00*0.88248*0.88272*0.88273*0.88248
09/25/2014 20:40:00*0.88272*0.88235*0.88276*0.88234
09/25/2014 20:45:00*0.88235*0.88246*0.8826*0.88234
09/25/2014 20:50:00*0.88246*0.88267*0.88278*0.88242
09/25/2014 20:55:00*0.88267*0.88308*0.88315*0.88266
09/25/2014 21:00:00*0.88308*0.88268*0.88308*0.88262
09/25/2014 21:05:00*0.88268*0.88246*0.88304*0.88243
09/25/2014 21:10:00*0.88246*0.88249*0.8825*0.88225
09/25/2014 21:15:00*0.88249*0.88203*0.88253*0.88199
09/25/2014 21:20:00*0.88203*0.88242*0.88246*0.88201
09/25/2014 21:25:00*0.88242*0.88227*0.88242*0.88217
09/25/2014 21:30:00*0.88227*0.88217*0.88234*0.88216
09/25/2014 21:35:00*0.88217*0.8829*0.8829*0.88216
09/25/2014 21:40:00*0.8829*0.88293*0.88304*0.88286
09/25/2014 21:45:00*0.88293*0.88252*0.88293*0.88252
09/25/2014 21:50:00*0.88252*0.88247*0.88277*0.8824
09/25/2014 21:55:00*0.88247*0.88217*0.88259*0.88174
09/25/2014 22:00:00*0.88217*0.88237*0.88244*0.88208
09/25/2014 22:05:00*0.88237*0.88214*0.8824*0.88213
09/25/2014 22:10:00*0.88214*0.88269*0.88269*0.88204
09/25/2014 22:15:00*0.88269*0.88244*0.88284*0.88206
09/25/2014 22:20:00*0.88244*0.88216*0.88245*0.88198
09/25/2014 22:25:00*0.88216*0.88264*0.88265*0.88216
09/25/2014 22:30:00*0.88264*0.88164*0.88275*0.88159
09/25/2014 22:35:00*0.88164*0.88104*0.88167*0.88001
09/25/2014 22:40:00*0.88104*0.88129*0.8813*0.88082
09/25/2014 22:45:00*0.88129*0.88057*0.88136*0.88
09/25/2014 22:50:00*0.88057*0.88079*0.88082*0.88024
09/25/2014 22:55:00*0.88079*0.88074*0.88122*0.88048
09/25/2014 23:00:00*0.88074*0.88071*0.88077*0.88051
09/25/2014 23:05:00*0.88071*0.88103*0.88108*0.88066
09/25/2014 23:10:00*0.88103*0.88151*0.88195*0.88102
09/25/2014 23:15:00*0.88151*0.88174*0.88174*0.88149
09/25/2014 23:20:00*0.88174*0.88168*0.88188*0.88154
09/25/2014 23:25:00*0.88168*0.88164*0.88197*0.88149
09/25/2014 23:30:00*0.88164*0.8815*0.88166*0.88137
09/25/2014 23:35:00*0.8815*0.88157*0.88167*0.88146
09/25/2014 23:40:00*0.88157*0.88157*0.88171*0.88139
09/25/2014 23:45:00*0.88157*0.88165*0.88173*0.88149
09/25/2014 23:50:00*0.88165*0.88165*0.88175*0.88154
09/25/2014 23:55:00*0.88165*0.88142*0.88169*0.88138
09/26/2014 00:00:00*0.88142*0.88131*0.88142*0.88108
09/26/2014 00:05:00*0.88131*0.88157*0.88161*0.88127
09/26/2014 00:10:00*0.88157*0.88123*0.88158*0.88114
09/26/2014 00:15:00*0.88123*0.88107*0.88124*0.88099
09/26/2014 00:20:00*0.88107*0.88103*0.88121*0.88074
09/26/2014 00:25:00*0.88103*0.88018*0.88107*0.87966
09/26/2014 00:30:00*0.88018*0.88021*0.88031*0.87999
09/26/2014 00:35:00*0.88021*0.88004*0.88023*0.87995
09/26/2014 00:40:00*0.88004*0.88053*0.88062*0.88002
09/26/2014 00:45:00*0.88053*0.88014*0.88053*0.88005
09/26/2014 00:50:00*0.88014*0.8791*0.88014*0.87907
09/26/2014 00:55:00*0.8791*0.8795*0.87953*0.879
09/26/2014 01:00:00*0.8795*0.87884*0.87954*0.87872
09/26/2014 01:05:00*0.87884*0.87902*0.87917*0.87827
09/26/2014 01:10:00*0.87902*0.87882*0.87925*0.87878
09/26/2014 01:15:00*0.87882*0.87888*0.87905*0.87821
09/26/2014 01:20:00*0.87888*0.87889*0.87895*0.87844
09/26/2014 01:25:00*0.87889*0.87902*0.8791*0.87886
09/26/2014 01:30:00*0.87902*0.87838*0.87902*0.87776
09/26/2014 01:35:00*0.87838*0.87839*0.87858*0.87827
09/26/2014 01:40:00*0.87839*0.87871*0.87875*0.87828
09/26/2014 01:45:00*0.87871*0.87829*0.87871*0.87825
09/26/2014 01:50:00*0.87829*0.87821*0.87832*0.87783
09/26/2014 01:55:00*0.87821*0.87853*0.87862*0.87817
09/26/2014 02:00:00*0.87853*0.87843*0.87864*0.87836
09/26/2014 02:05:00*0.87843*0.87816*0.87878*0.87802
09/26/2014 02:10:00*0.87816*0.87816*0.87824*0.8781
09/26/2014 02:15:00*0.87816*0.87873*0.87877*0.87811
09/26/2014 02:20:00*0.87873*0.87852*0.87883*0.87841
09/26/2014 02:25:00*0.87852*0.87871*0.87885*0.87832
09/26/2014 02:30:00*0.87871*0.87826*0.87874*0.87824
09/26/2014 02:35:00*0.87826*0.87796*0.87846*0.87794
09/26/2014 02:40:00*0.87796*0.87776*0.87818*0.87774
09/26/2014 02:45:00*0.87776*0.87789*0.87809*0.87771
09/26/2014 02:50:00*0.87789*0.8782*0.87828*0.87778
09/26/2014 02:55:00*0.8782*0.87859*0.87867*0.87816
09/26/2014 03:00:00*0.87859*0.87881*0.87892*0.87843
09/26/2014 03:05:00*0.87881*0.87912*0.87915*0.87859
09/26/2014 03:10:00*0.87912*0.8789*0.87916*0.87873
09/26/2014 03:15:00*0.8789*0.87873*0.87906*0.87865
09/26/2014 03:20:00*0.87873*0.87846*0.87881*0.87829
09/26/2014 03:25:00*0.87846*0.87854*0.87877*0.87828
09/26/2014 03:30:00*0.87854*0.87908*0.87915*0.87854
09/26/2014 03:35:00*0.87908*0.87899*0.87912*0.87893
09/26/2014 03:40:00*0.87899*0.87876*0.87917*0.87875
09/26/2014 03:45:00*0.87876*0.87889*0.87909*0.87862
09/26/2014 03:50:00*0.87889*0.87912*0.87918*0.87883
09/26/2014 03:55:00*0.87912*0.8792*0.87933*0.87898
09/26/2014 04:00:00*0.8792*0.87933*0.87933*0.879
09/26/2014 04:05:00*0.87933*0.87928*0.8795*0.87923
09/26/2014 04:10:00*0.87928*0.87921*0.87943*0.87919
09/26/2014 04:15:00*0.87921*0.87897*0.87927*0.87885
09/26/2014 04:20:00*0.87897*0.87851*0.87905*0.87844
09/26/2014 04:25:00*0.87851*0.87853*0.87864*0.87811
09/26/2014 04:30:00*0.87853*0.87891*0.87905*0.87853
09/26/2014 04:35:00*0.87891*0.87876*0.87899*0.87871
09/26/2014 04:40:00*0.87876*0.87881*0.87895*0.87871
09/26/2014 04:45:00*0.87881*0.8788*0.87912*0.8788
09/26/2014 04:50:00*0.8788*0.87889*0.87891*0.87869
09/26/2014 04:55:00*0.87889*0.87867*0.87895*0.87846
09/26/2014 05:00:00*0.87867*0.87854*0.87882*0.87854
09/26/2014 05:05:00*0.87854*0.87874*0.87874*0.87843
09/26/2014 05:10:00*0.87874*0.87865*0.87887*0.87857
09/26/2014 05:15:00*0.87865*0.87841*0.87869*0.87835
09/26/2014 05:20:00*0.87841*0.87824*0.87844*0.87798
09/26/2014 05:25:00*0.87824*0.87856*0.87862*0.87824
09/26/2014 05:30:00*0.87856*0.87876*0.87888*0.87848
09/26/2014 05:35:00*0.87876*0.87939*0.87942*0.87868
09/26/2014 05:40:00*0.87939*0.8791*0.87942*0.87901
09/26/2014 05:45:00*0.8791*0.8787*0.8791*0.87861
09/26/2014 05:50:00*0.8787*0.87875*0.87895*0.87867
09/26/2014 05:55:00*0.87875*0.87839*0.87877*0.87826
09/26/2014 06:00:00*0.87839*0.87828*0.87854*0.87823
09/26/2014 06:05:00*0.87828*0.87846*0.87849*0.87821
09/26/2014 06:10:00*0.87846*0.87834*0.87847*0.87813
09/26/2014 06:15:00*0.87834*0.87832*0.87841*0.87823
09/26/2014 06:20:00*0.87832*0.8782*0.87854*0.8782
09/26/2014 06:25:00*0.8782*0.87855*0.8787*0.8782
09/26/2014 06:30:00*0.87855*0.87931*0.87941*0.87855
09/26/2014 06:35:00*0.87931*0.8794*0.87947*0.87898
09/26/2014 06:40:00*0.8794*0.87933*0.87948*0.8793
09/26/2014 06:45:00*0.87933*0.87907*0.87942*0.87907
09/26/2014 06:50:00*0.87907*0.87895*0.8792*0.87893
09/26/2014 06:55:00*0.87895*0.87931*0.87931*0.87886
09/26/2014 07:00:00*0.87931*0.87895*0.8794*0.87879
09/26/2014 07:05:00*0.87895*0.87881*0.87917*0.87858
09/26/2014 07:10:00*0.87881*0.87873*0.87894*0.87852
09/26/2014 07:15:00*0.87873*0.87858*0.87903*0.87858
09/26/2014 07:20:00*0.87858*0.87834*0.87878*0.87833
09/26/2014 07:25:00*0.87834*0.87798*0.87836*0.87792
09/26/2014 07:30:00*0.87798*0.87765*0.87811*0.87759
09/26/2014 07:35:00*0.87765*0.87773*0.87784*0.87741
09/26/2014 07:40:00*0.87773*0.87764*0.87779*0.87751
09/26/2014 07:45:00*0.87764*0.87768*0.87772*0.87736
09/26/2014 07:50:00*0.87768*0.87786*0.87792*0.87757
09/26/2014 07:55:00*0.87786*0.87775*0.87787*0.87747
09/26/2014 08:00:00*0.87775*0.87752*0.87802*0.87752
09/26/2014 08:05:00*0.87752*0.8778*0.87781*0.87728
09/26/2014 08:10:00*0.8778*0.87787*0.87817*0.87768
09/26/2014 08:15:00*0.87787*0.87798*0.87799*0.87767
09/26/2014 08:20:00*0.87798*0.87788*0.87821*0.87755
09/26/2014 08:25:00*0.87788*0.87747*0.878*0.87741
09/26/2014 08:30:00*0.87747*0.87782*0.87804*0.8774
09/26/2014 08:35:00*0.87782*0.87768*0.87828*0.87733
09/26/2014 08:40:00*0.87768*0.87772*0.87787*0.87743
09/26/2014 08:45:00*0.87772*0.87717*0.87772*0.87706
09/26/2014 08:50:00*0.87717*0.87723*0.87751*0.87708
09/26/2014 08:55:00*0.87723*0.87679*0.87728*0.87675
09/26/2014 09:00:00*0.87679*0.8761*0.87685*0.8761
09/26/2014 09:05:00*0.8761*0.87671*0.87681*0.87595
09/26/2014 09:10:00*0.87671*0.87711*0.87734*0.87659
09/26/2014 09:15:00*0.87711*0.87749*0.8776*0.8768
09/26/2014 09:20:00*0.87749*0.87723*0.87753*0.87706
09/26/2014 09:25:00*0.87723*0.87805*0.87807*0.87703
09/26/2014 09:30:00*0.87805*0.87735*0.87816*0.87722
09/26/2014 09:35:00*0.87735*0.87725*0.87751*0.87709
09/26/2014 09:40:00*0.87725*0.87674*0.87726*0.8765
09/26/2014 09:45:00*0.87674*0.87669*0.87697*0.87647
09/26/2014 09:50:00*0.87669*0.8768*0.87684*0.87611
09/26/2014 09:55:00*0.8768*0.87705*0.87755*0.87665
09/26/2014 10:00:00*0.87705*0.87683*0.87706*0.87655
09/26/2014 10:05:00*0.87683*0.87703*0.87703*0.87655
09/26/2014 10:10:00*0.87703*0.87712*0.87738*0.87682
09/26/2014 10:15:00*0.87712*0.87717*0.87751*0.87708
09/26/2014 10:20:00*0.87717*0.87752*0.87788*0.87717
09/26/2014 10:25:00*0.87752*0.87748*0.87752*0.87706
09/26/2014 10:30:00*0.87748*0.8784*0.8785*0.87744
09/26/2014 10:35:00*0.8784*0.8779*0.87847*0.87762
09/26/2014 10:40:00*0.8779*0.87852*0.87852*0.87769
09/26/2014 10:45:00*0.87852*0.87853*0.87888*0.87821
09/26/2014 10:50:00*0.87853*0.879*0.87905*0.87852
09/26/2014 10:55:00*0.879*0.87849*0.87937*0.87849
09/26/2014 11:00:00*0.87849*0.87906*0.87918*0.87844
09/26/2014 11:05:00*0.87906*0.87929*0.87935*0.87888
09/26/2014 11:10:00*0.87929*0.87943*0.87958*0.87915
09/26/2014 11:15:00*0.87943*0.87966*0.87969*0.87928
09/26/2014 11:20:00*0.87966*0.87969*0.87982*0.87957
09/26/2014 11:25:00*0.87969*0.87952*0.87983*0.87931
09/26/2014 11:30:00*0.87952*0.87968*0.8797*0.87939
09/26/2014 11:35:00*0.87968*0.87936*0.87968*0.87914
09/26/2014 11:40:00*0.87936*0.87954*0.87959*0.87931
09/26/2014 11:45:00*0.87954*0.87945*0.87955*0.87921
09/26/2014 11:50:00*0.87945*0.87987*0.88005*0.87919
09/26/2014 11:55:00*0.87987*0.87946*0.87999*0.87929
09/26/2014 12:00:00*0.87946*0.879*0.87965*0.87892
09/26/2014 12:05:00*0.879*0.87899*0.87934*0.87889
09/26/2014 12:10:00*0.87899*0.87883*0.87918*0.87849
09/26/2014 12:15:00*0.87883*0.87882*0.87899*0.87871
09/26/2014 12:20:00*0.87882*0.879*0.87906*0.87882
09/26/2014 12:25:00*0.879*0.87877*0.87902*0.87863
09/26/2014 12:30:00*0.87877*0.87861*0.87877*0.87843
09/26/2014 12:35:00*0.87861*0.87829*0.87867*0.87823
09/26/2014 12:40:00*0.87829*0.87835*0.87852*0.87816
09/26/2014 12:45:00*0.87835*0.87801*0.87845*0.8779
09/26/2014 12:50:00*0.87801*0.87819*0.87822*0.87749
09/26/2014 12:55:00*0.87819*0.87833*0.87846*0.87809
09/26/2014 13:00:00*0.87833*0.87855*0.87858*0.8782
09/26/2014 13:05:00*0.87855*0.8787*0.87896*0.87853
09/26/2014 13:10:00*0.8787*0.8782*0.8787*0.87814
09/26/2014 13:15:00*0.8782*0.87814*0.87828*0.87812
09/26/2014 13:20:00*0.87814*0.87834*0.87834*0.87802
09/26/2014 13:25:00*0.87834*0.87798*0.87834*0.87794
09/26/2014 13:30:00*0.87798*0.87804*0.87821*0.87795
09/26/2014 13:35:00*0.87804*0.8784*0.87847*0.87798
09/26/2014 13:40:00*0.8784*0.87821*0.87844*0.87807
09/26/2014 13:45:00*0.87821*0.87809*0.87824*0.87808
09/26/2014 13:50:00*0.87809*0.87784*0.87819*0.87783
09/26/2014 13:55:00*0.87784*0.8779*0.87808*0.87781
09/26/2014 14:00:00*0.8779*0.87802*0.8781*0.87786
09/26/2014 14:05:00*0.87802*0.8778*0.87811*0.87766
09/26/2014 14:10:00*0.8778*0.87774*0.87787*0.87766
09/26/2014 14:15:00*0.87774*0.87755*0.87778*0.87755
09/26/2014 14:20:00*0.87755*0.87748*0.87766*0.87736
09/26/2014 14:25:00*0.87748*0.87762*0.87762*0.8772
09/26/2014 14:30:00*0.87762*0.87759*0.87771*0.87749
09/26/2014 14:35:00*0.87759*0.87752*0.87761*0.8773
09/26/2014 14:40:00*0.87752*0.87728*0.87756*0.8772
09/26/2014 14:45:00*0.87728*0.87727*0.87747*0.87719
09/26/2014 14:50:00*0.87727*0.87737*0.87742*0.87722
09/26/2014 14:55:00*0.87737*0.87744*0.87751*0.8773
09/26/2014 15:00:00*0.87744*0.87707*0.87753*0.87693
09/26/2014 15:05:00*0.87707*0.87717*0.87731*0.87701
09/26/2014 15:10:00*0.87717*0.87725*0.87728*0.87703
09/26/2014 15:15:00*0.87725*0.8777*0.87774*0.87725
09/26/2014 15:20:00*0.8777*0.87773*0.87789*0.87765
09/26/2014 15:25:00*0.87773*0.87785*0.87786*0.87761
09/26/2014 15:30:00*0.87785*0.87777*0.87785*0.87764
09/26/2014 15:35:00*0.87777*0.87782*0.87786*0.87774
09/26/2014 15:40:00*0.87782*0.87776*0.8779*0.87769
09/26/2014 15:45:00*0.87776*0.87772*0.87776*0.87767
09/26/2014 15:50:00*0.87772*0.87772*0.87784*0.87768
09/26/2014 15:55:00*0.87772*0.87782*0.87793*0.87769
09/26/2014 16:00:00*0.87782*0.87753*0.87787*0.8775
09/26/2014 16:05:00*0.87753*0.8777*0.87777*0.87748
09/26/2014 16:10:00*0.8777*0.87756*0.8777*0.87755
09/26/2014 16:15:00*0.87756*0.87745*0.87792*0.87742
09/26/2014 16:20:00*0.87745*0.87701*0.87745*0.877
09/26/2014 16:25:00*0.87701*0.87707*0.87707*0.87691
09/26/2014 16:30:00*0.87707*0.87687*0.8771*0.8768
09/26/2014 16:35:00*0.87687*0.87669*0.87692*0.87664
09/26/2014 16:40:00*0.87669*0.87684*0.87722*0.87667
09/26/2014 16:45:00*0.87684*0.87686*0.87694*0.87672
09/26/2014 16:50:00*0.87686*0.87688*0.87718*0.87673
09/26/2014 16:55:00*0.87688*0.87686*0.8771*0.87672
