09/24/2014 17:05:00*0.89307*0.89254*0.89307*0.8925
09/24/2014 17:10:00*0.89254*0.89314*0.89331*0.89254
09/24/2014 17:15:00*0.89314*0.89313*0.8932*0.89311
09/24/2014 17:20:00*0.89313*0.89298*0.89316*0.89282
09/24/2014 17:25:00*0.89298*0.8931*0.89311*0.89287
09/24/2014 17:30:00*0.8931*0.89309*0.89316*0.89303
09/24/2014 17:35:00*0.89309*0.89324*0.89324*0.89308
09/24/2014 17:40:00*0.89324*0.89319*0.89325*0.89314
09/24/2014 17:45:00*0.89319*0.89314*0.89321*0.89313
09/24/2014 17:50:00*0.89314*0.89323*0.89326*0.89314
09/24/2014 17:55:00*0.89323*0.89318*0.89325*0.89317
09/24/2014 18:00:00*0.89318*0.89308*0.89322*0.89307
09/24/2014 18:05:00*0.89308*0.89316*0.89318*0.89283
09/24/2014 18:10:00*0.89316*0.89315*0.89327*0.89315
09/24/2014 18:15:00*0.89315*0.89321*0.89323*0.89296
09/24/2014 18:20:00*0.89321*0.89292*0.89326*0.89288
09/24/2014 18:25:00*0.89292*0.89322*0.89322*0.89289
09/24/2014 18:30:00*0.89322*0.89353*0.89363*0.89322
09/24/2014 18:35:00*0.89353*0.89339*0.89353*0.89338
09/24/2014 18:40:00*0.89339*0.89337*0.89342*0.89334
09/24/2014 18:45:00*0.89337*0.89323*0.89337*0.89323
09/24/2014 18:50:00*0.89323*0.8932*0.89325*0.89317
09/24/2014 18:55:00*0.8932*0.89315*0.89335*0.89312
09/24/2014 19:00:00*0.89315*0.8931*0.8933*0.893
09/24/2014 19:05:00*0.8931*0.89309*0.89332*0.89306
09/24/2014 19:10:00*0.89309*0.8928*0.89323*0.89277
09/24/2014 19:15:00*0.8928*0.89306*0.89306*0.89272
09/24/2014 19:20:00*0.89306*0.89312*0.89323*0.89297
09/24/2014 19:25:00*0.89312*0.8931*0.89313*0.89301
09/24/2014 19:30:00*0.8931*0.89318*0.89328*0.89305
09/24/2014 19:35:00*0.89318*0.89312*0.89325*0.89304
09/24/2014 19:40:00*0.89312*0.89336*0.89336*0.89303
09/24/2014 19:45:00*0.89336*0.89271*0.8934*0.89271
09/24/2014 19:50:00*0.89271*0.89254*0.89278*0.89244
09/24/2014 19:55:00*0.89254*0.89286*0.89293*0.89254
09/24/2014 20:00:00*0.89286*0.89276*0.89291*0.89249
09/24/2014 20:05:00*0.89276*0.8926*0.89284*0.89255
09/24/2014 20:10:00*0.8926*0.89245*0.89267*0.89235
09/24/2014 20:15:00*0.89245*0.8926*0.89269*0.89233
09/24/2014 20:20:00*0.8926*0.89263*0.89272*0.89255
09/24/2014 20:25:00*0.89263*0.89283*0.89295*0.89259
09/24/2014 20:30:00*0.89283*0.89279*0.89297*0.89276
09/24/2014 20:35:00*0.89279*0.89275*0.89284*0.89264
09/24/2014 20:40:00*0.89275*0.89229*0.89285*0.89226
09/24/2014 20:45:00*0.89229*0.89192*0.89241*0.89192
09/24/2014 20:50:00*0.89192*0.8922*0.8922*0.89192
09/24/2014 20:55:00*0.8922*0.89284*0.89284*0.8922
09/24/2014 21:00:00*0.89284*0.89284*0.89284*0.89249
09/24/2014 21:05:00*0.89284*0.89258*0.89311*0.89247
09/24/2014 21:10:00*0.89258*0.89284*0.89287*0.89257
09/24/2014 21:15:00*0.89284*0.89303*0.89309*0.89276
09/24/2014 21:20:00*0.89303*0.89319*0.8932*0.893
09/24/2014 21:25:00*0.89319*0.89334*0.8934*0.89312
09/24/2014 21:30:00*0.89334*0.8931*0.89334*0.8931
09/24/2014 21:35:00*0.8931*0.89272*0.89318*0.89266
09/24/2014 21:40:00*0.89272*0.89279*0.89306*0.89272
09/24/2014 21:45:00*0.89279*0.89271*0.89292*0.89271
09/24/2014 21:50:00*0.89271*0.89296*0.89296*0.89267
09/24/2014 21:55:00*0.89296*0.89302*0.89314*0.89294
09/24/2014 22:00:00*0.89302*0.89279*0.89311*0.89276
09/24/2014 22:05:00*0.89279*0.89081*0.89282*0.8907
09/24/2014 22:10:00*0.89081*0.88913*0.89124*0.88909
09/24/2014 22:15:00*0.88913*0.88912*0.88986*0.88899
09/24/2014 22:20:00*0.88912*0.88903*0.88915*0.88844
09/24/2014 22:25:00*0.88903*0.88777*0.88903*0.88766
09/24/2014 22:30:00*0.88777*0.88757*0.88788*0.88742
09/24/2014 22:35:00*0.88757*0.88838*0.88858*0.88754
09/24/2014 22:40:00*0.88838*0.88795*0.88866*0.8878
09/24/2014 22:45:00*0.88795*0.88713*0.88795*0.88689
09/24/2014 22:50:00*0.88713*0.88728*0.88767*0.88708
09/24/2014 22:55:00*0.88728*0.88745*0.88781*0.88726
09/24/2014 23:00:00*0.88745*0.8871*0.88754*0.88659
09/24/2014 23:05:00*0.8871*0.88742*0.88742*0.88636
09/24/2014 23:10:00*0.88742*0.88749*0.88764*0.88732
09/24/2014 23:15:00*0.88749*0.88754*0.88768*0.88721
09/24/2014 23:20:00*0.88754*0.88685*0.88775*0.88662
09/24/2014 23:25:00*0.88685*0.88716*0.88724*0.88675
09/24/2014 23:30:00*0.88716*0.88688*0.88746*0.88684
09/24/2014 23:35:00*0.88688*0.88669*0.88714*0.88656
09/24/2014 23:40:00*0.88669*0.88728*0.8875*0.88669
09/24/2014 23:45:00*0.88728*0.88701*0.88728*0.88683
09/24/2014 23:50:00*0.88701*0.887*0.88718*0.88689
09/24/2014 23:55:00*0.887*0.88718*0.88722*0.88692
09/25/2014 00:00:00*0.88718*0.88716*0.8874*0.88703
09/25/2014 00:05:00*0.88716*0.88743*0.88745*0.88715
09/25/2014 00:10:00*0.88743*0.88737*0.88743*0.88728
09/25/2014 00:15:00*0.88737*0.88672*0.88746*0.88672
09/25/2014 00:20:00*0.88672*0.88679*0.88702*0.88665
09/25/2014 00:25:00*0.88679*0.8861*0.88687*0.88603
09/25/2014 00:30:00*0.8861*0.88623*0.8863*0.88596
09/25/2014 00:35:00*0.88623*0.88605*0.8865*0.88598
09/25/2014 00:40:00*0.88605*0.88623*0.88623*0.8859
09/25/2014 00:45:00*0.88623*0.88635*0.88655*0.8862
09/25/2014 00:50:00*0.88635*0.88611*0.88635*0.88611
09/25/2014 00:55:00*0.88611*0.8863*0.88634*0.88594
09/25/2014 01:00:00*0.8863*0.88597*0.8863*0.88592
09/25/2014 01:05:00*0.88597*0.88575*0.88611*0.88572
09/25/2014 01:10:00*0.88575*0.88585*0.88589*0.88551
09/25/2014 01:15:00*0.88585*0.88559*0.88588*0.88532
09/25/2014 01:20:00*0.88559*0.88574*0.88579*0.88559
09/25/2014 01:25:00*0.88574*0.88578*0.88581*0.88561
09/25/2014 01:30:00*0.88578*0.88575*0.88604*0.88571
09/25/2014 01:35:00*0.88575*0.88556*0.88575*0.88539
09/25/2014 01:40:00*0.88556*0.88563*0.88584*0.8854
09/25/2014 01:45:00*0.88563*0.88565*0.88586*0.88558
09/25/2014 01:50:00*0.88565*0.88505*0.88571*0.88495
09/25/2014 01:55:00*0.88505*0.88453*0.88519*0.88449
09/25/2014 02:00:00*0.88453*0.88474*0.88492*0.88447
09/25/2014 02:05:00*0.88474*0.88448*0.88477*0.88437
09/25/2014 02:10:00*0.88448*0.88447*0.88454*0.88423
09/25/2014 02:15:00*0.88447*0.8845*0.88465*0.88432
09/25/2014 02:20:00*0.8845*0.8836*0.88452*0.88357
09/25/2014 02:25:00*0.8836*0.88383*0.88411*0.88356
09/25/2014 02:30:00*0.88383*0.88356*0.88418*0.8834
09/25/2014 02:35:00*0.88356*0.8841*0.88424*0.88325
09/25/2014 02:40:00*0.8841*0.88434*0.88437*0.88374
09/25/2014 02:45:00*0.88434*0.8839*0.88435*0.88374
09/25/2014 02:50:00*0.8839*0.88281*0.88399*0.88281
09/25/2014 02:55:00*0.88281*0.88359*0.88364*0.88279
09/25/2014 03:00:00*0.88359*0.8833*0.88379*0.88324
09/25/2014 03:05:00*0.8833*0.88321*0.88375*0.88306
09/25/2014 03:10:00*0.88321*0.88319*0.8833*0.88255
09/25/2014 03:15:00*0.88319*0.88342*0.88395*0.88315
09/25/2014 03:20:00*0.88342*0.88339*0.88377*0.88305
09/25/2014 03:25:00*0.88339*0.88306*0.88362*0.88304
09/25/2014 03:30:00*0.88306*0.88332*0.88348*0.88284
09/25/2014 03:35:00*0.88332*0.88344*0.88348*0.88312
09/25/2014 03:40:00*0.88344*0.88383*0.88401*0.8833
09/25/2014 03:45:00*0.88383*0.8836*0.88405*0.88343
09/25/2014 03:50:00*0.8836*0.8832*0.8837*0.8831
09/25/2014 03:55:00*0.8832*0.88273*0.88335*0.88268
09/25/2014 04:00:00*0.88273*0.88255*0.88286*0.88243
09/25/2014 04:05:00*0.88255*0.88248*0.88279*0.88218
09/25/2014 04:10:00*0.88248*0.88319*0.88332*0.88221
09/25/2014 04:15:00*0.88319*0.88324*0.8839*0.88307
09/25/2014 04:20:00*0.88324*0.88352*0.88364*0.88305
09/25/2014 04:25:00*0.88352*0.88392*0.88399*0.88344
09/25/2014 04:30:00*0.88392*0.88402*0.88411*0.88369
09/25/2014 04:35:00*0.88402*0.88371*0.88406*0.88348
09/25/2014 04:40:00*0.88371*0.88377*0.88387*0.88351
09/25/2014 04:45:00*0.88377*0.88357*0.88383*0.88354
09/25/2014 04:50:00*0.88357*0.88358*0.88371*0.88337
09/25/2014 04:55:00*0.88358*0.88355*0.88375*0.88313
09/25/2014 05:00:00*0.88355*0.88331*0.88378*0.88313
09/25/2014 05:05:00*0.88331*0.88317*0.88346*0.88299
09/25/2014 05:10:00*0.88317*0.88387*0.88387*0.88315
09/25/2014 05:15:00*0.88387*0.88383*0.88403*0.88363
09/25/2014 05:20:00*0.88383*0.88395*0.88413*0.88382
09/25/2014 05:25:00*0.88395*0.884*0.88411*0.88376
09/25/2014 05:30:00*0.884*0.88432*0.88434*0.884
09/25/2014 05:35:00*0.88432*0.8841*0.88439*0.88389
09/25/2014 05:40:00*0.8841*0.88414*0.88417*0.88373
09/25/2014 05:45:00*0.88414*0.88414*0.88432*0.8838
09/25/2014 05:50:00*0.88414*0.88435*0.88442*0.88389
09/25/2014 05:55:00*0.88435*0.88439*0.88442*0.88418
09/25/2014 06:00:00*0.88439*0.88399*0.88449*0.88399
09/25/2014 06:05:00*0.88399*0.88429*0.88443*0.88399
09/25/2014 06:10:00*0.88429*0.88437*0.88464*0.88417
09/25/2014 06:15:00*0.88437*0.88461*0.8847*0.88425
09/25/2014 06:20:00*0.88461*0.88407*0.88461*0.884
09/25/2014 06:25:00*0.88407*0.88403*0.88435*0.88403
09/25/2014 06:30:00*0.88403*0.88434*0.88445*0.88403
09/25/2014 06:35:00*0.88434*0.88405*0.88442*0.88396
09/25/2014 06:40:00*0.88405*0.88443*0.88443*0.88392
09/25/2014 06:45:00*0.88443*0.8843*0.88444*0.88407
09/25/2014 06:50:00*0.8843*0.8842*0.88444*0.88417
09/25/2014 06:55:00*0.8842*0.88454*0.88459*0.88412
09/25/2014 07:00:00*0.88454*0.88484*0.88488*0.88421
09/25/2014 07:05:00*0.88484*0.88486*0.88486*0.88454
09/25/2014 07:10:00*0.88486*0.8846*0.88487*0.88459
09/25/2014 07:15:00*0.8846*0.88475*0.88478*0.88457
09/25/2014 07:20:00*0.88475*0.88439*0.88484*0.88433
09/25/2014 07:25:00*0.88439*0.88468*0.88468*0.88435
09/25/2014 07:30:00*0.88468*0.88469*0.8848*0.88455
09/25/2014 07:35:00*0.88469*0.88429*0.88471*0.88422
09/25/2014 07:40:00*0.88429*0.88477*0.88499*0.88428
09/25/2014 07:45:00*0.88477*0.88482*0.88508*0.88473
09/25/2014 07:50:00*0.88482*0.88403*0.88489*0.884
09/25/2014 07:55:00*0.88403*0.88431*0.88452*0.88403
09/25/2014 08:00:00*0.88431*0.88386*0.8845*0.88373
09/25/2014 08:05:00*0.88386*0.883*0.88389*0.88282
09/25/2014 08:10:00*0.883*0.88296*0.88322*0.88279
09/25/2014 08:15:00*0.88296*0.88298*0.88305*0.8827
09/25/2014 08:20:00*0.88298*0.88286*0.88317*0.88244
09/25/2014 08:25:00*0.88286*0.8828*0.883*0.88247
09/25/2014 08:30:00*0.8828*0.88191*0.88292*0.88163
09/25/2014 08:35:00*0.88191*0.88284*0.88318*0.88156
09/25/2014 08:40:00*0.88284*0.88295*0.88344*0.88281
09/25/2014 08:45:00*0.88295*0.88316*0.88364*0.88287
09/25/2014 08:50:00*0.88316*0.8825*0.88321*0.88201
09/25/2014 08:55:00*0.8825*0.88219*0.88272*0.88204
09/25/2014 09:00:00*0.88219*0.88196*0.88241*0.88176
09/25/2014 09:05:00*0.88196*0.88163*0.88205*0.88145
09/25/2014 09:10:00*0.88163*0.88156*0.88164*0.88132
09/25/2014 09:15:00*0.88156*0.88173*0.88173*0.88125
09/25/2014 09:20:00*0.88173*0.88127*0.88187*0.88127
09/25/2014 09:25:00*0.88127*0.88094*0.88145*0.88092
09/25/2014 09:30:00*0.88094*0.8807*0.88097*0.8806
09/25/2014 09:35:00*0.8807*0.88072*0.88112*0.88057
09/25/2014 09:40:00*0.88072*0.88082*0.88102*0.88038
09/25/2014 09:45:00*0.88082*0.88068*0.88092*0.88045
09/25/2014 09:50:00*0.88068*0.88104*0.8812*0.88059
09/25/2014 09:55:00*0.88104*0.88147*0.88188*0.88088
09/25/2014 10:00:00*0.88147*0.88131*0.88161*0.88111
09/25/2014 10:05:00*0.88131*0.88101*0.88146*0.88077
09/25/2014 10:10:00*0.88101*0.88124*0.88133*0.88093
09/25/2014 10:15:00*0.88124*0.88116*0.88156*0.88089
09/25/2014 10:20:00*0.88116*0.88141*0.88166*0.88111
09/25/2014 10:25:00*0.88141*0.88149*0.8818*0.88104
09/25/2014 10:30:00*0.88149*0.88151*0.88177*0.88136
09/25/2014 10:35:00*0.88151*0.88169*0.88179*0.88141
09/25/2014 10:40:00*0.88169*0.8816*0.88172*0.88112
09/25/2014 10:45:00*0.8816*0.88247*0.88254*0.88154
09/25/2014 10:50:00*0.88247*0.88188*0.88283*0.88173
09/25/2014 10:55:00*0.88188*0.88169*0.88224*0.88152
09/25/2014 11:00:00*0.88169*0.88073*0.88191*0.88073
09/25/2014 11:05:00*0.88073*0.88048*0.88085*0.88023
09/25/2014 11:10:00*0.88048*0.8804*0.88088*0.88021
09/25/2014 11:15:00*0.8804*0.87975*0.88046*0.87944
09/25/2014 11:20:00*0.87975*0.88049*0.88068*0.87969
09/25/2014 11:25:00*0.88049*0.88003*0.88069*0.87986
09/25/2014 11:30:00*0.88003*0.88006*0.88022*0.87983
09/25/2014 11:35:00*0.88006*0.8796*0.88009*0.87955
09/25/2014 11:40:00*0.8796*0.87976*0.88008*0.87947
09/25/2014 11:45:00*0.87976*0.87991*0.88005*0.87969
09/25/2014 11:50:00*0.87991*0.88036*0.8805*0.87991
09/25/2014 11:55:00*0.88036*0.88017*0.88037*0.88004
09/25/2014 12:00:00*0.88017*0.88063*0.88073*0.88001
09/25/2014 12:05:00*0.88063*0.88043*0.881*0.88024
09/25/2014 12:10:00*0.88043*0.87972*0.88046*0.87944
09/25/2014 12:15:00*0.87972*0.87988*0.88001*0.87938
09/25/2014 12:20:00*0.87988*0.87996*0.88004*0.87976
09/25/2014 12:25:00*0.87996*0.8796*0.88014*0.87936
09/25/2014 12:30:00*0.8796*0.87921*0.87969*0.87917
09/25/2014 12:35:00*0.87921*0.87965*0.87969*0.87921
09/25/2014 12:40:00*0.87965*0.87934*0.87975*0.87933
09/25/2014 12:45:00*0.87934*0.87923*0.87954*0.87911
09/25/2014 12:50:00*0.87923*0.87905*0.87928*0.87899
09/25/2014 12:55:00*0.87905*0.87898*0.87926*0.87898
09/25/2014 13:00:00*0.87898*0.8793*0.87937*0.87898
09/25/2014 13:05:00*0.8793*0.87904*0.87936*0.87901
09/25/2014 13:10:00*0.87904*0.87926*0.87934*0.87902
09/25/2014 13:15:00*0.87926*0.87927*0.87938*0.87913
09/25/2014 13:20:00*0.87927*0.87917*0.87928*0.87899
09/25/2014 13:25:00*0.87917*0.8794*0.87943*0.87909
09/25/2014 13:30:00*0.8794*0.87974*0.88015*0.87921
09/25/2014 13:35:00*0.87974*0.87966*0.87988*0.87956
09/25/2014 13:40:00*0.87966*0.87989*0.87991*0.87955
09/25/2014 13:45:00*0.87989*0.87971*0.88004*0.87956
09/25/2014 13:50:00*0.87971*0.87991*0.88005*0.8795
09/25/2014 13:55:00*0.87991*0.87988*0.87997*0.87969
09/25/2014 14:00:00*0.87988*0.87907*0.87992*0.879
09/25/2014 14:05:00*0.87907*0.87909*0.87938*0.87891
09/25/2014 14:10:00*0.87909*0.87942*0.87954*0.87909
09/25/2014 14:15:00*0.87942*0.87964*0.8798*0.87938
09/25/2014 14:20:00*0.87964*0.87953*0.87981*0.87932
09/25/2014 14:25:00*0.87953*0.8794*0.87967*0.87929
09/25/2014 14:30:00*0.8794*0.87937*0.87982*0.87916
09/25/2014 14:35:00*0.87937*0.87932*0.87937*0.87898
09/25/2014 14:40:00*0.87932*0.87909*0.87932*0.87882
09/25/2014 14:45:00*0.87909*0.8791*0.87933*0.87903
09/25/2014 14:50:00*0.8791*0.87895*0.87915*0.87875
09/25/2014 14:55:00*0.87895*0.87876*0.87906*0.87873
09/25/2014 15:00:00*0.87876*0.87879*0.87891*0.87873
09/25/2014 15:05:00*0.87879*0.87882*0.87896*0.87869
09/25/2014 15:10:00*0.87882*0.87895*0.87904*0.87882
09/25/2014 15:15:00*0.87895*0.87882*0.87895*0.87873
09/25/2014 15:20:00*0.87882*0.87909*0.87915*0.8787
09/25/2014 15:25:00*0.87909*0.87908*0.87948*0.87898
09/25/2014 15:30:00*0.87908*0.87952*0.87963*0.87899
09/25/2014 15:35:00*0.87952*0.87968*0.87971*0.87942
09/25/2014 15:40:00*0.87968*0.87992*0.88017*0.87966
09/25/2014 15:45:00*0.87992*0.88026*0.88031*0.87982
09/25/2014 15:50:00*0.88026*0.87967*0.88042*0.87943
09/25/2014 15:55:00*0.87967*0.87983*0.88005*0.87961
09/25/2014 16:00:00*0.87983*0.87997*0.88004*0.87958
09/25/2014 16:05:00*0.87997*0.87985*0.88002*0.87968
09/25/2014 16:10:00*0.87985*0.87977*0.87992*0.87964
09/25/2014 16:15:00*0.87977*0.87979*0.8802*0.87971
09/25/2014 16:20:00*0.87979*0.88001*0.88009*0.87977
09/25/2014 16:25:00*0.88001*0.88039*0.88051*0.88001
09/25/2014 16:30:00*0.88039*0.88044*0.8805*0.88008
09/25/2014 16:35:00*0.88044*0.88049*0.88078*0.8804
09/25/2014 16:40:00*0.88049*0.88055*0.88057*0.88028
09/25/2014 16:45:00*0.88055*0.88037*0.88062*0.88035
09/25/2014 16:50:00*0.88037*0.88041*0.88041*0.88017
09/25/2014 16:55:00*0.88041*0.88009*0.88046*0.88002
09/25/2014 17:00:00*0.88009*0.87982*0.88017*0.87966
