09/23/2014 17:05:00*0.89176*0.89113*0.89177*0.89106
09/23/2014 17:10:00*0.89113*0.89168*0.8917*0.8911
09/23/2014 17:15:00*0.89168*0.89226*0.89233*0.89168
09/23/2014 17:20:00*0.89226*0.89222*0.89236*0.89212
09/23/2014 17:25:00*0.89222*0.89239*0.89242*0.89221
09/23/2014 17:30:00*0.89239*0.89225*0.89261*0.89225
09/23/2014 17:35:00*0.89225*0.89263*0.89263*0.89223
09/23/2014 17:40:00*0.89263*0.89297*0.89299*0.89263
09/23/2014 17:45:00*0.89297*0.89313*0.89322*0.89293
09/23/2014 17:50:00*0.89313*0.89279*0.89313*0.89266
09/23/2014 17:55:00*0.89279*0.8932*0.8932*0.89279
09/23/2014 18:00:00*0.8932*0.89328*0.89333*0.89317
09/23/2014 18:05:00*0.89328*0.89346*0.89347*0.89326
09/23/2014 18:10:00*0.89346*0.89342*0.89347*0.89336
09/23/2014 18:15:00*0.89342*0.89348*0.89358*0.89342
09/23/2014 18:20:00*0.89348*0.89372*0.89372*0.89342
09/23/2014 18:25:00*0.89372*0.8939*0.89398*0.8937
09/23/2014 18:30:00*0.8939*0.89379*0.89391*0.89335
09/23/2014 18:35:00*0.89379*0.89378*0.89393*0.89346
09/23/2014 18:40:00*0.89378*0.89386*0.8939*0.89351
09/23/2014 18:45:00*0.89386*0.89305*0.89393*0.89305
09/23/2014 18:50:00*0.89305*0.89418*0.89532*0.89305
09/23/2014 18:55:00*0.89418*0.89406*0.89452*0.89398
09/23/2014 19:00:00*0.89406*0.8939*0.89419*0.89369
09/23/2014 19:05:00*0.8939*0.894*0.894*0.89381
09/23/2014 19:10:00*0.894*0.89408*0.89415*0.89398
09/23/2014 19:15:00*0.89408*0.89413*0.89419*0.89398
09/23/2014 19:20:00*0.89413*0.89448*0.89451*0.8939
09/23/2014 19:25:00*0.89448*0.89432*0.89472*0.89432
09/23/2014 19:30:00*0.89432*0.89428*0.89443*0.89419
09/23/2014 19:35:00*0.89428*0.89416*0.89439*0.89409
09/23/2014 19:40:00*0.89416*0.8943*0.8943*0.89409
09/23/2014 19:45:00*0.8943*0.89455*0.89462*0.89417
09/23/2014 19:50:00*0.89455*0.89504*0.89504*0.89452
09/23/2014 19:55:00*0.89504*0.89456*0.89515*0.89447
09/23/2014 20:00:00*0.89456*0.8941*0.89472*0.8941
09/23/2014 20:05:00*0.8941*0.894*0.8943*0.89394
09/23/2014 20:10:00*0.894*0.89361*0.89422*0.89361
09/23/2014 20:15:00*0.89361*0.89351*0.89385*0.89321
09/23/2014 20:20:00*0.89351*0.89364*0.89367*0.89327
09/23/2014 20:25:00*0.89364*0.89359*0.89368*0.89339
09/23/2014 20:30:00*0.89359*0.89328*0.89365*0.8932
09/23/2014 20:35:00*0.89328*0.89339*0.89352*0.89324
09/23/2014 20:40:00*0.89339*0.89344*0.89355*0.89331
09/23/2014 20:45:00*0.89344*0.89339*0.89351*0.89338
09/23/2014 20:50:00*0.89339*0.89336*0.8935*0.89336
09/23/2014 20:55:00*0.89336*0.89359*0.89367*0.89328
09/23/2014 21:00:00*0.89359*0.89375*0.89375*0.89354
09/23/2014 21:05:00*0.89375*0.89344*0.89379*0.89328
09/23/2014 21:10:00*0.89344*0.89347*0.89349*0.89324
09/23/2014 21:15:00*0.89347*0.89336*0.8935*0.89333
09/23/2014 21:20:00*0.89336*0.89341*0.89342*0.89324
09/23/2014 21:25:00*0.89341*0.89351*0.89368*0.89341
09/23/2014 21:30:00*0.89351*0.89405*0.89405*0.89351
09/23/2014 21:35:00*0.89405*0.89412*0.8943*0.89373
09/23/2014 21:40:00*0.89412*0.89447*0.89447*0.89402
09/23/2014 21:45:00*0.89447*0.89417*0.89447*0.89409
09/23/2014 21:50:00*0.89417*0.89437*0.89444*0.89417
09/23/2014 21:55:00*0.89437*0.89441*0.89446*0.89423
09/23/2014 22:00:00*0.89441*0.89416*0.89456*0.89413
09/23/2014 22:05:00*0.89416*0.89404*0.89432*0.89395
09/23/2014 22:10:00*0.89404*0.89401*0.89419*0.8939
09/23/2014 22:15:00*0.89401*0.8939*0.89405*0.89384
09/23/2014 22:20:00*0.8939*0.89392*0.894*0.89386
09/23/2014 22:25:00*0.89392*0.894*0.89408*0.89371
09/23/2014 22:30:00*0.894*0.89373*0.894*0.8936
09/23/2014 22:35:00*0.89373*0.8936*0.8938*0.89339
09/23/2014 22:40:00*0.8936*0.89381*0.89384*0.89346
09/23/2014 22:45:00*0.89381*0.89368*0.89389*0.89365
09/23/2014 22:50:00*0.89368*0.89413*0.89417*0.89352
09/23/2014 22:55:00*0.89413*0.89394*0.89417*0.8939
09/23/2014 23:00:00*0.89394*0.89407*0.89407*0.89375
09/23/2014 23:05:00*0.89407*0.89375*0.89408*0.89368
09/23/2014 23:10:00*0.89375*0.89388*0.89396*0.89364
09/23/2014 23:15:00*0.89388*0.894*0.89408*0.89384
09/23/2014 23:20:00*0.894*0.89365*0.89401*0.89365
09/23/2014 23:25:00*0.89365*0.89403*0.89408*0.89363
09/23/2014 23:30:00*0.89403*0.89422*0.89424*0.8939
09/23/2014 23:35:00*0.89422*0.89414*0.89446*0.894
09/23/2014 23:40:00*0.89414*0.89421*0.89433*0.89414
09/23/2014 23:45:00*0.89421*0.89428*0.89438*0.89412
09/23/2014 23:50:00*0.89428*0.89425*0.8943*0.89408
09/23/2014 23:55:00*0.89425*0.89452*0.89468*0.8942
09/24/2014 00:00:00*0.89452*0.89475*0.89482*0.89452
09/24/2014 00:05:00*0.89475*0.89487*0.89492*0.89456
09/24/2014 00:10:00*0.89487*0.89466*0.89491*0.89463
09/24/2014 00:15:00*0.89466*0.89464*0.89483*0.89464
09/24/2014 00:20:00*0.89464*0.89466*0.89473*0.89459
09/24/2014 00:25:00*0.89466*0.89466*0.89474*0.89465
09/24/2014 00:30:00*0.89466*0.89483*0.8949*0.89466
09/24/2014 00:35:00*0.89483*0.89502*0.89507*0.89481
09/24/2014 00:40:00*0.89502*0.8951*0.89516*0.89491
09/24/2014 00:45:00*0.8951*0.89488*0.89512*0.89488
09/24/2014 00:50:00*0.89488*0.89484*0.89496*0.89471
09/24/2014 00:55:00*0.89484*0.89494*0.89498*0.89484
09/24/2014 01:00:00*0.89494*0.89497*0.89507*0.89488
09/24/2014 01:05:00*0.89497*0.89447*0.89501*0.89444
09/24/2014 01:10:00*0.89447*0.89477*0.89477*0.89447
09/24/2014 01:15:00*0.89477*0.89475*0.89496*0.89469
09/24/2014 01:20:00*0.89475*0.89465*0.89479*0.89458
09/24/2014 01:25:00*0.89465*0.89481*0.89483*0.89461
09/24/2014 01:30:00*0.89481*0.89489*0.89502*0.89479
09/24/2014 01:35:00*0.89489*0.8951*0.8952*0.89489
09/24/2014 01:40:00*0.8951*0.8949*0.89512*0.89483
09/24/2014 01:45:00*0.8949*0.8949*0.89506*0.89487
09/24/2014 01:50:00*0.8949*0.89477*0.8949*0.89477
09/24/2014 01:55:00*0.89477*0.89473*0.89492*0.8945
09/24/2014 02:00:00*0.89473*0.89493*0.89499*0.89467
09/24/2014 02:05:00*0.89493*0.89496*0.89505*0.89469
09/24/2014 02:10:00*0.89496*0.8945*0.89499*0.8944
09/24/2014 02:15:00*0.8945*0.89474*0.89477*0.89428
09/24/2014 02:20:00*0.89474*0.89505*0.89505*0.89472
09/24/2014 02:25:00*0.89505*0.89517*0.89532*0.895
09/24/2014 02:30:00*0.89517*0.89496*0.89517*0.89492
09/24/2014 02:35:00*0.89496*0.8944*0.89504*0.8944
09/24/2014 02:40:00*0.8944*0.89445*0.89464*0.89436
09/24/2014 02:45:00*0.89445*0.89452*0.89457*0.89436
09/24/2014 02:50:00*0.89452*0.89482*0.89484*0.89452
09/24/2014 02:55:00*0.89482*0.8951*0.89518*0.89478
09/24/2014 03:00:00*0.8951*0.89522*0.89541*0.89501
09/24/2014 03:05:00*0.89522*0.89509*0.89529*0.89501
09/24/2014 03:10:00*0.89509*0.89536*0.89541*0.89494
09/24/2014 03:15:00*0.89536*0.89534*0.8957*0.89529
09/24/2014 03:20:00*0.89534*0.89547*0.89595*0.89523
09/24/2014 03:25:00*0.89547*0.8953*0.89553*0.89514
09/24/2014 03:30:00*0.8953*0.89491*0.89538*0.89489
09/24/2014 03:35:00*0.89491*0.89488*0.89502*0.89469
09/24/2014 03:40:00*0.89488*0.89471*0.8949*0.89455
09/24/2014 03:45:00*0.89471*0.89481*0.89493*0.89453
09/24/2014 03:50:00*0.89481*0.89489*0.89494*0.89462
09/24/2014 03:55:00*0.89489*0.89471*0.89505*0.89468
09/24/2014 04:00:00*0.89471*0.89491*0.89494*0.89467
09/24/2014 04:05:00*0.89491*0.89448*0.89502*0.89445
09/24/2014 04:10:00*0.89448*0.89441*0.89456*0.89421
09/24/2014 04:15:00*0.89441*0.89404*0.89453*0.89404
09/24/2014 04:20:00*0.89404*0.89433*0.89445*0.89397
09/24/2014 04:25:00*0.89433*0.89407*0.89433*0.89395
09/24/2014 04:30:00*0.89407*0.89419*0.89419*0.89387
09/24/2014 04:35:00*0.89419*0.89431*0.8944*0.89407
09/24/2014 04:40:00*0.89431*0.8941*0.89435*0.8941
09/24/2014 04:45:00*0.8941*0.89405*0.89415*0.89382
09/24/2014 04:50:00*0.89405*0.89404*0.89425*0.89397
09/24/2014 04:55:00*0.89404*0.89388*0.89408*0.89365
09/24/2014 05:00:00*0.89388*0.89361*0.89395*0.8936
09/24/2014 05:05:00*0.89361*0.89362*0.89372*0.89353
09/24/2014 05:10:00*0.89362*0.89364*0.89367*0.89326
09/24/2014 05:15:00*0.89364*0.89369*0.89388*0.89364
09/24/2014 05:20:00*0.89369*0.89387*0.8939*0.89355
09/24/2014 05:25:00*0.89387*0.89406*0.89407*0.89385
09/24/2014 05:30:00*0.89406*0.89412*0.8942*0.89395
09/24/2014 05:35:00*0.89412*0.8943*0.89431*0.89401
09/24/2014 05:40:00*0.8943*0.89414*0.89438*0.89414
09/24/2014 05:45:00*0.89414*0.89407*0.89427*0.89403
09/24/2014 05:50:00*0.89407*0.89402*0.8943*0.89389
09/24/2014 05:55:00*0.89402*0.89414*0.89432*0.89402
09/24/2014 06:00:00*0.89414*0.8937*0.89417*0.8937
09/24/2014 06:05:00*0.8937*0.89361*0.89385*0.89358
09/24/2014 06:10:00*0.89361*0.8932*0.89372*0.89317
09/24/2014 06:15:00*0.8932*0.89331*0.89337*0.89309
09/24/2014 06:20:00*0.89331*0.89337*0.89355*0.89331
09/24/2014 06:25:00*0.89337*0.89375*0.89382*0.89336
09/24/2014 06:30:00*0.89375*0.89372*0.894*0.89365
09/24/2014 06:35:00*0.89372*0.89333*0.89372*0.8932
09/24/2014 06:40:00*0.89333*0.8935*0.89359*0.89333
09/24/2014 06:45:00*0.8935*0.8935*0.8936*0.89336
09/24/2014 06:50:00*0.8935*0.89356*0.89356*0.89333
09/24/2014 06:55:00*0.89356*0.89365*0.89375*0.89349
09/24/2014 07:00:00*0.89365*0.89359*0.89379*0.8934
09/24/2014 07:05:00*0.89359*0.89288*0.89362*0.89288
09/24/2014 07:10:00*0.89288*0.89291*0.89306*0.89278
09/24/2014 07:15:00*0.89291*0.89302*0.89302*0.89276
09/24/2014 07:20:00*0.89302*0.89297*0.89326*0.89287
09/24/2014 07:25:00*0.89297*0.8933*0.89352*0.89295
09/24/2014 07:30:00*0.8933*0.89315*0.8933*0.89302
09/24/2014 07:35:00*0.89315*0.89312*0.89318*0.89299
09/24/2014 07:40:00*0.89312*0.89313*0.89321*0.89299
09/24/2014 07:45:00*0.89313*0.89319*0.89329*0.89306
09/24/2014 07:50:00*0.89319*0.89285*0.89319*0.8928
09/24/2014 07:55:00*0.89285*0.89271*0.8929*0.89252
09/24/2014 08:00:00*0.89271*0.8929*0.8929*0.89259
09/24/2014 08:05:00*0.8929*0.89276*0.89294*0.8926
09/24/2014 08:10:00*0.89276*0.89258*0.89292*0.89255
09/24/2014 08:15:00*0.89258*0.89281*0.89297*0.89248
09/24/2014 08:20:00*0.89281*0.89307*0.8931*0.89259
09/24/2014 08:25:00*0.89307*0.89299*0.89312*0.89272
09/24/2014 08:30:00*0.89299*0.89319*0.89319*0.89287
09/24/2014 08:35:00*0.89319*0.89385*0.89386*0.89305
09/24/2014 08:40:00*0.89385*0.8936*0.89391*0.89341
09/24/2014 08:45:00*0.8936*0.89356*0.89391*0.8934
09/24/2014 08:50:00*0.89356*0.89405*0.8941*0.8934
09/24/2014 08:55:00*0.89405*0.89424*0.89438*0.89398
09/24/2014 09:00:00*0.89424*0.89482*0.89556*0.89424
09/24/2014 09:05:00*0.89482*0.89529*0.89539*0.89475
09/24/2014 09:10:00*0.89529*0.89468*0.8955*0.89468
09/24/2014 09:15:00*0.89468*0.89509*0.89516*0.89428
09/24/2014 09:20:00*0.89509*0.89525*0.89538*0.89494
09/24/2014 09:25:00*0.89525*0.89522*0.89542*0.89505
09/24/2014 09:30:00*0.89522*0.89577*0.89625*0.89514
09/24/2014 09:35:00*0.89577*0.89558*0.89599*0.89554
09/24/2014 09:40:00*0.89558*0.89544*0.89597*0.89533
09/24/2014 09:45:00*0.89544*0.89531*0.89556*0.89486
09/24/2014 09:50:00*0.89531*0.8944*0.89539*0.89416
09/24/2014 09:55:00*0.8944*0.89434*0.89477*0.89434
09/24/2014 10:00:00*0.89434*0.8943*0.8947*0.89411
09/24/2014 10:05:00*0.8943*0.89398*0.89491*0.89386
09/24/2014 10:10:00*0.89398*0.89444*0.89445*0.89388
09/24/2014 10:15:00*0.89444*0.89491*0.89499*0.89442
09/24/2014 10:20:00*0.89491*0.89479*0.89511*0.89465
09/24/2014 10:25:00*0.89479*0.89503*0.89511*0.89463
09/24/2014 10:30:00*0.89503*0.89447*0.89503*0.89427
09/24/2014 10:35:00*0.89447*0.89461*0.89472*0.89426
09/24/2014 10:40:00*0.89461*0.89472*0.89502*0.89438
09/24/2014 10:45:00*0.89472*0.89489*0.89542*0.8946
09/24/2014 10:50:00*0.89489*0.89457*0.89518*0.89451
09/24/2014 10:55:00*0.89457*0.89415*0.89477*0.89412
09/24/2014 11:00:00*0.89415*0.89492*0.89506*0.89404
09/24/2014 11:05:00*0.89492*0.89554*0.8956*0.89465
09/24/2014 11:10:00*0.89554*0.89493*0.89554*0.8948
09/24/2014 11:15:00*0.89493*0.89494*0.89508*0.89465
09/24/2014 11:20:00*0.89494*0.89476*0.89501*0.89459
09/24/2014 11:25:00*0.89476*0.89432*0.89476*0.89426
09/24/2014 11:30:00*0.89432*0.89365*0.89437*0.89358
09/24/2014 11:35:00*0.89365*0.89424*0.89442*0.89354
09/24/2014 11:40:00*0.89424*0.8942*0.89427*0.89398
09/24/2014 11:45:00*0.8942*0.89426*0.89448*0.89396
09/24/2014 11:50:00*0.89426*0.89412*0.89452*0.89405
09/24/2014 11:55:00*0.89412*0.89443*0.89449*0.89409
09/24/2014 12:00:00*0.89443*0.89419*0.8945*0.89411
09/24/2014 12:05:00*0.89419*0.8943*0.89475*0.89415
09/24/2014 12:10:00*0.8943*0.89429*0.89437*0.89405
09/24/2014 12:15:00*0.89429*0.89403*0.89429*0.894
09/24/2014 12:20:00*0.89403*0.89403*0.89419*0.89396
09/24/2014 12:25:00*0.89403*0.89407*0.89411*0.89396
09/24/2014 12:30:00*0.89407*0.89411*0.89421*0.89392
09/24/2014 12:35:00*0.89411*0.89419*0.89435*0.89406
09/24/2014 12:40:00*0.89419*0.89397*0.89427*0.89394
09/24/2014 12:45:00*0.89397*0.89348*0.89406*0.89344
09/24/2014 12:50:00*0.89348*0.89349*0.89358*0.89344
09/24/2014 12:55:00*0.89349*0.89327*0.89354*0.89322
09/24/2014 13:00:00*0.89327*0.89365*0.89365*0.89327
09/24/2014 13:05:00*0.89365*0.8937*0.89388*0.89356
09/24/2014 13:10:00*0.8937*0.89393*0.89397*0.89355
09/24/2014 13:15:00*0.89393*0.89441*0.89441*0.89384
09/24/2014 13:20:00*0.89441*0.89445*0.89482*0.89416
09/24/2014 13:25:00*0.89445*0.89419*0.89447*0.89419
09/24/2014 13:30:00*0.89419*0.89397*0.89429*0.89381
09/24/2014 13:35:00*0.89397*0.89386*0.89405*0.8938
09/24/2014 13:40:00*0.89386*0.89339*0.89386*0.89332
09/24/2014 13:45:00*0.89339*0.89316*0.89356*0.89292
09/24/2014 13:50:00*0.89316*0.89274*0.89323*0.8927
09/24/2014 13:55:00*0.89274*0.89249*0.89287*0.89242
09/24/2014 14:00:00*0.89249*0.89269*0.89269*0.89238
09/24/2014 14:05:00*0.89269*0.89285*0.89323*0.89257
09/24/2014 14:10:00*0.89285*0.89285*0.89301*0.89269
09/24/2014 14:15:00*0.89285*0.89317*0.89321*0.89285
09/24/2014 14:20:00*0.89317*0.89313*0.89329*0.89303
09/24/2014 14:25:00*0.89313*0.89315*0.89328*0.89308
09/24/2014 14:30:00*0.89315*0.89271*0.89322*0.89271
09/24/2014 14:35:00*0.89271*0.89293*0.89302*0.89271
09/24/2014 14:40:00*0.89293*0.89266*0.89297*0.89266
09/24/2014 14:45:00*0.89266*0.89261*0.89268*0.89255
09/24/2014 14:50:00*0.89261*0.89264*0.89273*0.89253
09/24/2014 14:55:00*0.89264*0.89281*0.89304*0.89261
09/24/2014 15:00:00*0.89281*0.89293*0.89301*0.89259
09/24/2014 15:05:00*0.89293*0.89302*0.89304*0.89253
09/24/2014 15:10:00*0.89302*0.89284*0.89313*0.89284
09/24/2014 15:15:00*0.89284*0.8931*0.89326*0.89281
09/24/2014 15:20:00*0.8931*0.89294*0.89312*0.89286
09/24/2014 15:25:00*0.89294*0.89281*0.89294*0.89258
09/24/2014 15:30:00*0.89281*0.89289*0.89298*0.89281
09/24/2014 15:35:00*0.89289*0.89284*0.89303*0.89282
09/24/2014 15:40:00*0.89284*0.89255*0.89289*0.89255
09/24/2014 15:45:00*0.89255*0.89225*0.89256*0.89221
09/24/2014 15:50:00*0.89225*0.89246*0.89262*0.89216
09/24/2014 15:55:00*0.89246*0.89258*0.89267*0.89233
09/24/2014 16:00:00*0.89258*0.89274*0.8928*0.8923
09/24/2014 16:05:00*0.89274*0.89298*0.89301*0.89269
09/24/2014 16:10:00*0.89298*0.8936*0.89363*0.89291
09/24/2014 16:15:00*0.8936*0.89324*0.89366*0.8931
09/24/2014 16:20:00*0.89324*0.89325*0.89339*0.89321
09/24/2014 16:25:00*0.89325*0.89322*0.89329*0.89294
09/24/2014 16:30:00*0.89322*0.89343*0.89352*0.89322
09/24/2014 16:35:00*0.89343*0.89322*0.89345*0.89314
09/24/2014 16:40:00*0.89322*0.89326*0.89333*0.89321
09/24/2014 16:45:00*0.89326*0.89332*0.89338*0.8932
09/24/2014 16:50:00*0.89332*0.8934*0.89345*0.89325
09/24/2014 16:55:00*0.8934*0.89313*0.8934*0.89313
09/24/2014 17:00:00*0.89313*0.89307*0.89324*0.89288
