09/22/2014 17:05:00*0.89637*0.89637*0.89641*0.8963
09/22/2014 17:10:00*0.89637*0.89639*0.89642*0.89617
09/22/2014 17:15:00*0.89639*0.89612*0.89639*0.89607
09/22/2014 17:20:00*0.89612*0.89606*0.89615*0.89591
09/22/2014 17:25:00*0.89606*0.89586*0.89606*0.89542
09/22/2014 17:30:00*0.89586*0.89508*0.8959*0.89505
09/22/2014 17:35:00*0.89508*0.89507*0.89515*0.89491
09/22/2014 17:40:00*0.89507*0.89509*0.89511*0.89497
09/22/2014 17:45:00*0.89509*0.89505*0.8958*0.89505
09/22/2014 17:50:00*0.89505*0.8952*0.8954*0.89477
09/22/2014 17:55:00*0.8952*0.895*0.89531*0.89499
09/22/2014 18:00:00*0.895*0.89537*0.89557*0.895
09/22/2014 18:05:00*0.89537*0.89501*0.89544*0.89492
09/22/2014 18:10:00*0.89501*0.8951*0.89517*0.89499
09/22/2014 18:15:00*0.8951*0.89488*0.8951*0.89486
09/22/2014 18:20:00*0.89488*0.89505*0.89505*0.89488
09/22/2014 18:25:00*0.89505*0.89512*0.89521*0.895
09/22/2014 18:30:00*0.89512*0.89504*0.89512*0.89496
09/22/2014 18:35:00*0.89504*0.89516*0.89519*0.89503
09/22/2014 18:40:00*0.89516*0.89525*0.89527*0.89513
09/22/2014 18:45:00*0.89525*0.89546*0.89546*0.89513
09/22/2014 18:50:00*0.89546*0.89532*0.89546*0.89532
09/22/2014 18:55:00*0.89532*0.89531*0.8955*0.89521
09/22/2014 19:00:00*0.89531*0.89552*0.89553*0.89523
09/22/2014 19:05:00*0.89552*0.89577*0.8958*0.89544
09/22/2014 19:10:00*0.89577*0.89566*0.89601*0.89562
09/22/2014 19:15:00*0.89566*0.89551*0.8957*0.89547
09/22/2014 19:20:00*0.89551*0.89535*0.89551*0.89527
09/22/2014 19:25:00*0.89535*0.89546*0.89547*0.89533
09/22/2014 19:30:00*0.89546*0.89518*0.89546*0.89515
09/22/2014 19:35:00*0.89518*0.89526*0.89542*0.89518
09/22/2014 19:40:00*0.89526*0.89502*0.89526*0.89502
09/22/2014 19:45:00*0.89502*0.89514*0.89528*0.89502
09/22/2014 19:50:00*0.89514*0.8952*0.89522*0.89508
09/22/2014 19:55:00*0.8952*0.89518*0.89535*0.89516
09/22/2014 20:00:00*0.89518*0.89536*0.89541*0.89518
09/22/2014 20:05:00*0.89536*0.89523*0.89551*0.89503
09/22/2014 20:10:00*0.89523*0.89542*0.89559*0.89521
09/22/2014 20:15:00*0.89542*0.89534*0.89549*0.89532
09/22/2014 20:20:00*0.89534*0.89521*0.89541*0.89513
09/22/2014 20:25:00*0.89521*0.89531*0.89531*0.89499
09/22/2014 20:30:00*0.89531*0.89497*0.89531*0.89497
09/22/2014 20:35:00*0.89497*0.89505*0.89513*0.89489
09/22/2014 20:40:00*0.89505*0.89524*0.89537*0.89494
09/22/2014 20:45:00*0.89524*0.895*0.89527*0.89496
09/22/2014 20:50:00*0.895*0.89512*0.89512*0.89496
09/22/2014 20:55:00*0.89512*0.89527*0.89527*0.89497
09/22/2014 21:00:00*0.89527*0.89528*0.89544*0.89518
09/22/2014 21:05:00*0.89528*0.89556*0.89556*0.89527
09/22/2014 21:10:00*0.89556*0.89569*0.89574*0.89555
09/22/2014 21:15:00*0.89569*0.89579*0.89583*0.89549
09/22/2014 21:20:00*0.89579*0.896*0.896*0.89571
09/22/2014 21:25:00*0.896*0.89604*0.89611*0.89577
09/22/2014 21:30:00*0.89604*0.89607*0.89607*0.89577
09/22/2014 21:35:00*0.89607*0.89627*0.89637*0.89599
09/22/2014 21:40:00*0.89627*0.89659*0.89673*0.89624
09/22/2014 21:45:00*0.89659*0.89606*0.89675*0.89602
09/22/2014 21:50:00*0.89606*0.89696*0.89717*0.89603
09/22/2014 21:55:00*0.89696*0.89717*0.89748*0.89693
09/22/2014 22:00:00*0.89717*0.89675*0.89736*0.89675
09/22/2014 22:05:00*0.89675*0.89636*0.89675*0.89632
09/22/2014 22:10:00*0.89636*0.89616*0.89638*0.8961
09/22/2014 22:15:00*0.89616*0.89538*0.89616*0.89533
09/22/2014 22:20:00*0.89538*0.89552*0.89566*0.89518
09/22/2014 22:25:00*0.89552*0.8953*0.89552*0.89514
09/22/2014 22:30:00*0.8953*0.89528*0.89537*0.89515
09/22/2014 22:35:00*0.89528*0.89558*0.89558*0.89524
09/22/2014 22:40:00*0.89558*0.8957*0.8957*0.89547
09/22/2014 22:45:00*0.8957*0.896*0.89604*0.8956
09/22/2014 22:50:00*0.896*0.89577*0.89602*0.89574
09/22/2014 22:55:00*0.89577*0.8957*0.89582*0.89547
09/22/2014 23:00:00*0.8957*0.89561*0.89571*0.8956
09/22/2014 23:05:00*0.89561*0.89562*0.89565*0.8954
09/22/2014 23:10:00*0.89562*0.89566*0.89576*0.89562
09/22/2014 23:15:00*0.89566*0.89538*0.8957*0.89528
09/22/2014 23:20:00*0.89538*0.89544*0.89545*0.8953
09/22/2014 23:25:00*0.89544*0.89556*0.89569*0.89537
09/22/2014 23:30:00*0.89556*0.89559*0.89566*0.89552
09/22/2014 23:35:00*0.89559*0.89574*0.89576*0.89554
09/22/2014 23:40:00*0.89574*0.89555*0.89576*0.89555
09/22/2014 23:45:00*0.89555*0.8955*0.89576*0.89548
09/22/2014 23:50:00*0.8955*0.89558*0.89567*0.89542
09/22/2014 23:55:00*0.89558*0.89554*0.89563*0.89547
09/23/2014 00:00:00*0.89554*0.89551*0.89557*0.89545
09/23/2014 00:05:00*0.89551*0.89538*0.89555*0.89521
09/23/2014 00:10:00*0.89538*0.89582*0.89589*0.89538
09/23/2014 00:15:00*0.89582*0.89567*0.89615*0.89551
09/23/2014 00:20:00*0.89567*0.89582*0.89596*0.89561
09/23/2014 00:25:00*0.89582*0.89626*0.89644*0.89582
09/23/2014 00:30:00*0.89626*0.89613*0.89654*0.8961
09/23/2014 00:35:00*0.89613*0.8961*0.89632*0.89603
09/23/2014 00:40:00*0.8961*0.8957*0.8961*0.89568
09/23/2014 00:45:00*0.8957*0.89569*0.89583*0.89556
09/23/2014 00:50:00*0.89569*0.89607*0.89607*0.89569
09/23/2014 00:55:00*0.89607*0.89587*0.89607*0.89584
09/23/2014 01:00:00*0.89587*0.89576*0.89592*0.89575
09/23/2014 01:05:00*0.89576*0.89593*0.89597*0.89573
09/23/2014 01:10:00*0.89593*0.89609*0.89609*0.89578
09/23/2014 01:15:00*0.89609*0.89614*0.89631*0.89608
09/23/2014 01:20:00*0.89614*0.89593*0.89614*0.89571
09/23/2014 01:25:00*0.89593*0.89604*0.89614*0.89589
09/23/2014 01:30:00*0.89604*0.89659*0.89678*0.89604
09/23/2014 01:35:00*0.89659*0.89647*0.89661*0.896
09/23/2014 01:40:00*0.89647*0.89625*0.89653*0.8959
09/23/2014 01:45:00*0.89625*0.89629*0.89641*0.89614
09/23/2014 01:50:00*0.89629*0.89599*0.89633*0.89585
09/23/2014 01:55:00*0.89599*0.89598*0.89608*0.89579
09/23/2014 02:00:00*0.89598*0.89607*0.89618*0.89589
09/23/2014 02:05:00*0.89607*0.89587*0.8961*0.8958
09/23/2014 02:10:00*0.89587*0.89576*0.89588*0.89555
09/23/2014 02:15:00*0.89576*0.89552*0.89579*0.89549
09/23/2014 02:20:00*0.89552*0.89548*0.89555*0.8953
09/23/2014 02:25:00*0.89548*0.89556*0.89572*0.89538
09/23/2014 02:30:00*0.89556*0.89537*0.89569*0.89537
09/23/2014 02:35:00*0.89537*0.89534*0.89556*0.89512
09/23/2014 02:40:00*0.89534*0.89525*0.89537*0.89509
09/23/2014 02:45:00*0.89525*0.89524*0.89537*0.89523
09/23/2014 02:50:00*0.89524*0.89518*0.89528*0.89515
09/23/2014 02:55:00*0.89518*0.89479*0.8952*0.89472
09/23/2014 03:00:00*0.89479*0.89475*0.89495*0.89461
09/23/2014 03:05:00*0.89475*0.89479*0.89489*0.89453
09/23/2014 03:10:00*0.89479*0.89525*0.89525*0.89478
09/23/2014 03:15:00*0.89525*0.89535*0.89541*0.89499
09/23/2014 03:20:00*0.89535*0.89544*0.89556*0.89531
09/23/2014 03:25:00*0.89544*0.89554*0.89571*0.89532
09/23/2014 03:30:00*0.89554*0.89583*0.89583*0.89545
09/23/2014 03:35:00*0.89583*0.89601*0.89639*0.89572
09/23/2014 03:40:00*0.89601*0.89583*0.89617*0.89574
09/23/2014 03:45:00*0.89583*0.89562*0.89598*0.89547
09/23/2014 03:50:00*0.89562*0.89583*0.89606*0.89562
09/23/2014 03:55:00*0.89583*0.89617*0.89617*0.89578
09/23/2014 04:00:00*0.89617*0.89564*0.89625*0.89556
09/23/2014 04:05:00*0.89564*0.89536*0.89571*0.89527
09/23/2014 04:10:00*0.89536*0.89548*0.89568*0.89536
09/23/2014 04:15:00*0.89548*0.89613*0.8962*0.89541
09/23/2014 04:20:00*0.89613*0.89578*0.89618*0.89573
09/23/2014 04:25:00*0.89578*0.89581*0.89602*0.8956
09/23/2014 04:30:00*0.89581*0.89567*0.896*0.89554
09/23/2014 04:35:00*0.89567*0.89617*0.8964*0.89559
09/23/2014 04:40:00*0.89617*0.89563*0.89617*0.8956
09/23/2014 04:45:00*0.89563*0.89583*0.89602*0.89558
09/23/2014 04:50:00*0.89583*0.89611*0.89615*0.89582
09/23/2014 04:55:00*0.89611*0.89593*0.89634*0.89584
09/23/2014 05:00:00*0.89593*0.89579*0.89613*0.89572
09/23/2014 05:05:00*0.89579*0.8957*0.89579*0.89548
09/23/2014 05:10:00*0.8957*0.89608*0.89625*0.8957
09/23/2014 05:15:00*0.89608*0.89611*0.89611*0.89575
09/23/2014 05:20:00*0.89611*0.89591*0.89613*0.89582
09/23/2014 05:25:00*0.89591*0.89595*0.89604*0.89566
09/23/2014 05:30:00*0.89595*0.89573*0.89599*0.89565
09/23/2014 05:35:00*0.89573*0.89564*0.89576*0.89547
09/23/2014 05:40:00*0.89564*0.89563*0.89613*0.89555
09/23/2014 05:45:00*0.89563*0.89518*0.89569*0.89508
09/23/2014 05:50:00*0.89518*0.89495*0.89539*0.8947
09/23/2014 05:55:00*0.89495*0.89452*0.89498*0.89436
09/23/2014 06:00:00*0.89452*0.89408*0.89457*0.89402
09/23/2014 06:05:00*0.89408*0.8943*0.89445*0.89406
09/23/2014 06:10:00*0.8943*0.89425*0.89452*0.89424
09/23/2014 06:15:00*0.89425*0.89363*0.89428*0.89363
09/23/2014 06:20:00*0.89363*0.89379*0.89383*0.89351
09/23/2014 06:25:00*0.89379*0.8936*0.89401*0.89359
09/23/2014 06:30:00*0.8936*0.89309*0.89373*0.89304
09/23/2014 06:35:00*0.89309*0.89307*0.89323*0.89274
09/23/2014 06:40:00*0.89307*0.89329*0.8936*0.89305
09/23/2014 06:45:00*0.89329*0.89311*0.89329*0.89299
09/23/2014 06:50:00*0.89311*0.89291*0.89322*0.89288
09/23/2014 06:55:00*0.89291*0.89327*0.8933*0.89276
09/23/2014 07:00:00*0.89327*0.89329*0.89331*0.89304
09/23/2014 07:05:00*0.89329*0.89368*0.89371*0.89327
09/23/2014 07:10:00*0.89368*0.89403*0.89419*0.8936
09/23/2014 07:15:00*0.89403*0.89358*0.89407*0.89357
09/23/2014 07:20:00*0.89358*0.89353*0.89373*0.89309
09/23/2014 07:25:00*0.89353*0.89338*0.89353*0.89302
09/23/2014 07:30:00*0.89338*0.89276*0.89341*0.89266
09/23/2014 07:35:00*0.89276*0.89309*0.89313*0.89269
09/23/2014 07:40:00*0.89309*0.89342*0.89342*0.89309
09/23/2014 07:45:00*0.89342*0.89359*0.89363*0.8933
09/23/2014 07:50:00*0.89359*0.89369*0.8937*0.8933
09/23/2014 07:55:00*0.89369*0.89345*0.89372*0.89328
09/23/2014 08:00:00*0.89345*0.89329*0.89357*0.8932
09/23/2014 08:05:00*0.89329*0.89305*0.8933*0.89279
09/23/2014 08:10:00*0.89305*0.89281*0.89311*0.89269
09/23/2014 08:15:00*0.89281*0.89292*0.893*0.89271
09/23/2014 08:20:00*0.89292*0.89244*0.89292*0.89243
09/23/2014 08:25:00*0.89244*0.89219*0.89271*0.89219
09/23/2014 08:30:00*0.89219*0.89178*0.89236*0.89161
09/23/2014 08:35:00*0.89178*0.8941*0.89443*0.89178
09/23/2014 08:40:00*0.8941*0.89388*0.8943*0.89376
09/23/2014 08:45:00*0.89388*0.89319*0.89416*0.89299
09/23/2014 08:50:00*0.89319*0.89279*0.89325*0.89257
09/23/2014 08:55:00*0.89279*0.89304*0.89324*0.89267
09/23/2014 09:00:00*0.89304*0.89267*0.89307*0.89267
09/23/2014 09:05:00*0.89267*0.89275*0.89298*0.89239
09/23/2014 09:10:00*0.89275*0.89273*0.893*0.89272
09/23/2014 09:15:00*0.89273*0.89254*0.89277*0.89238
09/23/2014 09:20:00*0.89254*0.89243*0.89275*0.89231
09/23/2014 09:25:00*0.89243*0.89196*0.89243*0.89182
09/23/2014 09:30:00*0.89196*0.89065*0.89204*0.89065
09/23/2014 09:35:00*0.89065*0.89067*0.89097*0.89045
09/23/2014 09:40:00*0.89067*0.89031*0.89081*0.89012
09/23/2014 09:45:00*0.89031*0.88954*0.89031*0.88936
09/23/2014 09:50:00*0.88954*0.88955*0.88987*0.88943
09/23/2014 09:55:00*0.88955*0.88976*0.88984*0.88901
09/23/2014 10:00:00*0.88976*0.88967*0.88993*0.88943
09/23/2014 10:05:00*0.88967*0.88957*0.88981*0.88939
09/23/2014 10:10:00*0.88957*0.88929*0.88957*0.88906
09/23/2014 10:15:00*0.88929*0.88908*0.88964*0.88897
09/23/2014 10:20:00*0.88908*0.88912*0.88929*0.88888
09/23/2014 10:25:00*0.88912*0.88957*0.88964*0.88903
09/23/2014 10:30:00*0.88957*0.88979*0.88993*0.88941
09/23/2014 10:35:00*0.88979*0.88979*0.89004*0.88958
09/23/2014 10:40:00*0.88979*0.88937*0.88979*0.88931
09/23/2014 10:45:00*0.88937*0.88926*0.88951*0.88885
09/23/2014 10:50:00*0.88926*0.88927*0.88939*0.88897
09/23/2014 10:55:00*0.88927*0.88973*0.88979*0.88927
09/23/2014 11:00:00*0.88973*0.88956*0.88987*0.88902
09/23/2014 11:05:00*0.88956*0.88974*0.88995*0.88931
09/23/2014 11:10:00*0.88974*0.88958*0.89005*0.8895
09/23/2014 11:15:00*0.88958*0.88985*0.89024*0.88928
09/23/2014 11:20:00*0.88985*0.88997*0.89*0.88963
09/23/2014 11:25:00*0.88997*0.89062*0.89064*0.88993
09/23/2014 11:30:00*0.89062*0.89077*0.89085*0.89042
09/23/2014 11:35:00*0.89077*0.89056*0.89078*0.89036
09/23/2014 11:40:00*0.89056*0.89079*0.89112*0.89056
09/23/2014 11:45:00*0.89079*0.89094*0.89107*0.89075
09/23/2014 11:50:00*0.89094*0.89109*0.89119*0.89094
09/23/2014 11:55:00*0.89109*0.89146*0.89165*0.89101
09/23/2014 12:00:00*0.89146*0.89178*0.89214*0.89146
09/23/2014 12:05:00*0.89178*0.89161*0.89198*0.89155
09/23/2014 12:10:00*0.89161*0.89194*0.89208*0.8915
09/23/2014 12:15:00*0.89194*0.89195*0.89203*0.89158
09/23/2014 12:20:00*0.89195*0.892*0.89202*0.89174
09/23/2014 12:25:00*0.892*0.89215*0.89249*0.89199
09/23/2014 12:30:00*0.89215*0.89209*0.89221*0.89187
09/23/2014 12:35:00*0.89209*0.89227*0.89266*0.89204
09/23/2014 12:40:00*0.89227*0.89198*0.89227*0.89189
09/23/2014 12:45:00*0.89198*0.89177*0.8921*0.89145
09/23/2014 12:50:00*0.89177*0.8921*0.89212*0.89165
09/23/2014 12:55:00*0.8921*0.89186*0.89228*0.8914
09/23/2014 13:00:00*0.89186*0.89275*0.89275*0.89186
09/23/2014 13:05:00*0.89275*0.89302*0.89313*0.89275
09/23/2014 13:10:00*0.89302*0.89255*0.89305*0.89255
09/23/2014 13:15:00*0.89255*0.89297*0.893*0.89253
09/23/2014 13:20:00*0.89297*0.89289*0.89312*0.89282
09/23/2014 13:25:00*0.89289*0.89283*0.89328*0.89273
09/23/2014 13:30:00*0.89283*0.89283*0.89297*0.89244
09/23/2014 13:35:00*0.89283*0.89301*0.89308*0.89274
09/23/2014 13:40:00*0.89301*0.893*0.89302*0.89287
09/23/2014 13:45:00*0.893*0.89309*0.89314*0.89298
09/23/2014 13:50:00*0.89309*0.89302*0.89312*0.89272
09/23/2014 13:55:00*0.89302*0.89271*0.89304*0.89264
09/23/2014 14:00:00*0.89271*0.89275*0.8928*0.89259
09/23/2014 14:05:00*0.89275*0.89301*0.89301*0.89275
09/23/2014 14:10:00*0.89301*0.89281*0.89303*0.8928
09/23/2014 14:15:00*0.89281*0.89265*0.89287*0.89251
09/23/2014 14:20:00*0.89265*0.89267*0.89273*0.89261
09/23/2014 14:25:00*0.89267*0.89272*0.89289*0.89265
09/23/2014 14:30:00*0.89272*0.89231*0.89272*0.89222
09/23/2014 14:35:00*0.89231*0.89223*0.89236*0.89212
09/23/2014 14:40:00*0.89223*0.89236*0.89246*0.89216
09/23/2014 14:45:00*0.89236*0.89216*0.89247*0.89201
09/23/2014 14:50:00*0.89216*0.89219*0.8923*0.89211
09/23/2014 14:55:00*0.89219*0.89256*0.89262*0.89219
09/23/2014 15:00:00*0.89256*0.89294*0.89301*0.89255
09/23/2014 15:05:00*0.89294*0.89294*0.89304*0.89271
09/23/2014 15:10:00*0.89294*0.89298*0.89305*0.89275
09/23/2014 15:15:00*0.89298*0.89317*0.89317*0.89276
09/23/2014 15:20:00*0.89317*0.89313*0.89319*0.893
09/23/2014 15:25:00*0.89313*0.89312*0.89317*0.89283
09/23/2014 15:30:00*0.89312*0.89344*0.89344*0.89303
09/23/2014 15:35:00*0.89344*0.89323*0.89345*0.89311
09/23/2014 15:40:00*0.89323*0.89315*0.8933*0.89303
09/23/2014 15:45:00*0.89315*0.8929*0.89315*0.89284
09/23/2014 15:50:00*0.8929*0.89271*0.89309*0.89271
09/23/2014 15:55:00*0.89271*0.89297*0.89297*0.89256
09/23/2014 16:00:00*0.89297*0.89307*0.89309*0.89289
09/23/2014 16:05:00*0.89307*0.89296*0.89309*0.89282
09/23/2014 16:10:00*0.89296*0.89304*0.8931*0.89296
09/23/2014 16:15:00*0.89304*0.89342*0.89342*0.89301
09/23/2014 16:20:00*0.89342*0.89353*0.89369*0.89336
09/23/2014 16:25:00*0.89353*0.89377*0.8938*0.89353
09/23/2014 16:30:00*0.89377*0.89328*0.89382*0.89319
09/23/2014 16:35:00*0.89328*0.89215*0.89328*0.89044
09/23/2014 16:40:00*0.89215*0.89216*0.89268*0.89195
09/23/2014 16:45:00*0.89216*0.89146*0.89219*0.89127
09/23/2014 16:50:00*0.89146*0.89194*0.89202*0.89136
09/23/2014 16:55:00*0.89194*0.89217*0.89249*0.89188
09/23/2014 17:00:00*0.89217*0.89176*0.89218*0.89144
