09/21/2014 17:05:00*0.89286*0.8931*0.89316*0.89286
09/21/2014 17:10:00*0.8931*0.89268*0.89312*0.89264
09/21/2014 17:15:00*0.89268*0.89294*0.89311*0.89265
09/21/2014 17:20:00*0.89294*0.89342*0.89342*0.89206
09/21/2014 17:25:00*0.89342*0.89353*0.89369*0.89314
09/21/2014 17:30:00*0.89353*0.8936*0.89381*0.8932
09/21/2014 17:35:00*0.8936*0.89325*0.89371*0.89316
09/21/2014 17:40:00*0.89325*0.89323*0.8934*0.89318
09/21/2014 17:45:00*0.89323*0.89334*0.89336*0.89316
09/21/2014 17:50:00*0.89334*0.8933*0.89343*0.89327
09/21/2014 17:55:00*0.8933*0.89328*0.8933*0.8932
09/21/2014 18:00:00*0.89328*0.89294*0.89329*0.89294
09/21/2014 18:05:00*0.89294*0.89266*0.89313*0.89266
09/21/2014 18:10:00*0.89266*0.89274*0.89281*0.8926
09/21/2014 18:15:00*0.89274*0.89296*0.89303*0.89255
09/21/2014 18:20:00*0.89296*0.89273*0.89297*0.89238
09/21/2014 18:25:00*0.89273*0.89245*0.89273*0.89242
09/21/2014 18:30:00*0.89245*0.89257*0.89257*0.89244
09/21/2014 18:35:00*0.89257*0.89208*0.89258*0.89193
09/21/2014 18:40:00*0.89208*0.89219*0.89221*0.89207
09/21/2014 18:45:00*0.89219*0.89209*0.89219*0.89204
09/21/2014 18:50:00*0.89209*0.89221*0.89223*0.89209
09/21/2014 18:55:00*0.89221*0.8921*0.89226*0.8921
09/21/2014 19:00:00*0.8921*0.89206*0.89215*0.89206
09/21/2014 19:05:00*0.89206*0.89231*0.8924*0.89202
09/21/2014 19:10:00*0.89231*0.89256*0.89263*0.89231
09/21/2014 19:15:00*0.89256*0.89216*0.89256*0.89216
09/21/2014 19:20:00*0.89216*0.89222*0.89234*0.89212
09/21/2014 19:25:00*0.89222*0.8922*0.89231*0.89211
09/21/2014 19:30:00*0.8922*0.89204*0.89225*0.89189
09/21/2014 19:35:00*0.89204*0.89191*0.89208*0.89191
09/21/2014 19:40:00*0.89191*0.89221*0.89229*0.89171
09/21/2014 19:45:00*0.89221*0.89212*0.89232*0.89212
09/21/2014 19:50:00*0.89212*0.89185*0.8922*0.89185
09/21/2014 19:55:00*0.89185*0.8919*0.8919*0.89175
09/21/2014 20:00:00*0.8919*0.89153*0.89191*0.89142
09/21/2014 20:05:00*0.89153*0.8919*0.8919*0.89149
09/21/2014 20:10:00*0.8919*0.89167*0.89197*0.89156
09/21/2014 20:15:00*0.89167*0.89166*0.89171*0.89136
09/21/2014 20:20:00*0.89166*0.89152*0.89176*0.89119
09/21/2014 20:25:00*0.89152*0.89157*0.89167*0.89139
09/21/2014 20:30:00*0.89157*0.8915*0.89162*0.89127
09/21/2014 20:35:00*0.8915*0.89142*0.8916*0.8914
09/21/2014 20:40:00*0.89142*0.89156*0.89156*0.89126
09/21/2014 20:45:00*0.89156*0.89136*0.89163*0.89124
09/21/2014 20:50:00*0.89136*0.89146*0.89152*0.89112
09/21/2014 20:55:00*0.89146*0.89182*0.89193*0.89146
09/21/2014 21:00:00*0.89182*0.89163*0.89198*0.89163
09/21/2014 21:05:00*0.89163*0.89136*0.892*0.89129
09/21/2014 21:10:00*0.89136*0.89094*0.89136*0.89094
09/21/2014 21:15:00*0.89094*0.89106*0.89111*0.89084
09/21/2014 21:20:00*0.89106*0.89121*0.89147*0.89106
09/21/2014 21:25:00*0.89121*0.89149*0.89169*0.89117
09/21/2014 21:30:00*0.89149*0.89148*0.89165*0.89133
09/21/2014 21:35:00*0.89148*0.8914*0.89161*0.89124
09/21/2014 21:40:00*0.8914*0.89147*0.89157*0.89131
09/21/2014 21:45:00*0.89147*0.89145*0.89151*0.89125
09/21/2014 21:50:00*0.89145*0.89153*0.89153*0.89132
09/21/2014 21:55:00*0.89153*0.89142*0.89153*0.89134
09/21/2014 22:00:00*0.89142*0.89148*0.89158*0.8914
09/21/2014 22:05:00*0.89148*0.89138*0.89162*0.89134
09/21/2014 22:10:00*0.89138*0.89168*0.89171*0.89137
09/21/2014 22:15:00*0.89168*0.89164*0.89172*0.89149
09/21/2014 22:20:00*0.89164*0.89191*0.89191*0.89135
09/21/2014 22:25:00*0.89191*0.89186*0.89212*0.89157
09/21/2014 22:30:00*0.89186*0.89162*0.89194*0.89157
09/21/2014 22:35:00*0.89162*0.89174*0.8919*0.8915
09/21/2014 22:40:00*0.89174*0.89154*0.89174*0.89152
09/21/2014 22:45:00*0.89154*0.89151*0.89162*0.89147
09/21/2014 22:50:00*0.89151*0.89154*0.89161*0.89144
09/21/2014 22:55:00*0.89154*0.89191*0.89199*0.89151
09/21/2014 23:00:00*0.89191*0.89198*0.89198*0.89171
09/21/2014 23:05:00*0.89198*0.89261*0.89265*0.89184
09/21/2014 23:10:00*0.89261*0.89241*0.89264*0.89236
09/21/2014 23:15:00*0.89241*0.89231*0.89241*0.89205
09/21/2014 23:20:00*0.89231*0.8924*0.89244*0.89228
09/21/2014 23:25:00*0.8924*0.89251*0.89251*0.8923
09/21/2014 23:30:00*0.89251*0.89242*0.89259*0.89234
09/21/2014 23:35:00*0.89242*0.89249*0.89249*0.89227
09/21/2014 23:40:00*0.89249*0.89222*0.8925*0.89214
09/21/2014 23:45:00*0.89222*0.89243*0.89247*0.89217
09/21/2014 23:50:00*0.89243*0.89226*0.89254*0.89224
09/21/2014 23:55:00*0.89226*0.8923*0.89237*0.8922
09/22/2014 00:00:00*0.8923*0.89196*0.89237*0.89196
09/22/2014 00:05:00*0.89196*0.89206*0.89219*0.89193
09/22/2014 00:10:00*0.89206*0.89207*0.89214*0.89196
09/22/2014 00:15:00*0.89207*0.8922*0.89225*0.89203
09/22/2014 00:20:00*0.8922*0.8921*0.89227*0.89207
09/22/2014 00:25:00*0.8921*0.89214*0.89222*0.89191
09/22/2014 00:30:00*0.89214*0.892*0.89223*0.892
09/22/2014 00:35:00*0.892*0.89227*0.89227*0.892
09/22/2014 00:40:00*0.89227*0.89228*0.89237*0.89213
09/22/2014 00:45:00*0.89228*0.89247*0.89247*0.89223
09/22/2014 00:50:00*0.89247*0.89241*0.8926*0.89241
09/22/2014 00:55:00*0.89241*0.89204*0.89245*0.89198
09/22/2014 01:00:00*0.89204*0.89214*0.89227*0.89191
09/22/2014 01:05:00*0.89214*0.89195*0.89214*0.89186
09/22/2014 01:10:00*0.89195*0.89172*0.89195*0.89172
09/22/2014 01:15:00*0.89172*0.8917*0.89203*0.8917
09/22/2014 01:20:00*0.8917*0.89189*0.89189*0.89163
09/22/2014 01:25:00*0.89189*0.89189*0.89194*0.89179
09/22/2014 01:30:00*0.89189*0.89173*0.89209*0.89173
09/22/2014 01:35:00*0.89173*0.89154*0.89173*0.89139
09/22/2014 01:40:00*0.89154*0.8913*0.89169*0.89128
09/22/2014 01:45:00*0.8913*0.89126*0.89139*0.89099
09/22/2014 01:50:00*0.89126*0.8913*0.89145*0.89094
09/22/2014 01:55:00*0.8913*0.89116*0.89133*0.89092
09/22/2014 02:00:00*0.89116*0.8909*0.8912*0.89076
09/22/2014 02:05:00*0.8909*0.89085*0.89115*0.89082
09/22/2014 02:10:00*0.89085*0.89058*0.89103*0.89056
09/22/2014 02:15:00*0.89058*0.89063*0.89068*0.89048
09/22/2014 02:20:00*0.89063*0.89033*0.89063*0.89027
09/22/2014 02:25:00*0.89033*0.89018*0.89085*0.89001
09/22/2014 02:30:00*0.89018*0.89029*0.89032*0.88986
09/22/2014 02:35:00*0.89029*0.89067*0.89076*0.89021
09/22/2014 02:40:00*0.89067*0.89081*0.89081*0.89061
09/22/2014 02:45:00*0.89081*0.89084*0.89097*0.89067
09/22/2014 02:50:00*0.89084*0.89066*0.89084*0.89043
09/22/2014 02:55:00*0.89066*0.89076*0.89085*0.89052
09/22/2014 03:00:00*0.89076*0.89122*0.8914*0.89076
09/22/2014 03:05:00*0.89122*0.89142*0.89151*0.89119
09/22/2014 03:10:00*0.89142*0.89134*0.8915*0.89121
09/22/2014 03:15:00*0.89134*0.89097*0.89135*0.89078
09/22/2014 03:20:00*0.89097*0.89084*0.8911*0.89076
09/22/2014 03:25:00*0.89084*0.89151*0.89151*0.89079
09/22/2014 03:30:00*0.89151*0.89172*0.89172*0.89137
09/22/2014 03:35:00*0.89172*0.89202*0.89203*0.89156
09/22/2014 03:40:00*0.89202*0.89241*0.89254*0.89193
09/22/2014 03:45:00*0.89241*0.89221*0.89262*0.89211
09/22/2014 03:50:00*0.89221*0.89238*0.8925*0.89211
09/22/2014 03:55:00*0.89238*0.89233*0.89278*0.89233
09/22/2014 04:00:00*0.89233*0.89183*0.89241*0.89171
09/22/2014 04:05:00*0.89183*0.89199*0.89202*0.89176
09/22/2014 04:10:00*0.89199*0.8921*0.89213*0.89197
09/22/2014 04:15:00*0.8921*0.89152*0.89228*0.89147
09/22/2014 04:20:00*0.89152*0.89092*0.89152*0.8909
09/22/2014 04:25:00*0.89092*0.89072*0.89098*0.89038
09/22/2014 04:30:00*0.89072*0.89098*0.89103*0.89068
09/22/2014 04:35:00*0.89098*0.89073*0.89114*0.89056
09/22/2014 04:40:00*0.89073*0.89095*0.89114*0.89067
09/22/2014 04:45:00*0.89095*0.89109*0.89119*0.89091
09/22/2014 04:50:00*0.89109*0.89127*0.89141*0.89093
09/22/2014 04:55:00*0.89127*0.89071*0.89153*0.89066
09/22/2014 05:00:00*0.89071*0.89047*0.8908*0.8904
09/22/2014 05:05:00*0.89047*0.89085*0.89085*0.89042
09/22/2014 05:10:00*0.89085*0.89092*0.89104*0.89076
09/22/2014 05:15:00*0.89092*0.89133*0.89148*0.89092
09/22/2014 05:20:00*0.89133*0.89184*0.8919*0.89133
09/22/2014 05:25:00*0.89184*0.89176*0.89186*0.89162
09/22/2014 05:30:00*0.89176*0.89186*0.89193*0.89162
09/22/2014 05:35:00*0.89186*0.89191*0.89208*0.89161
09/22/2014 05:40:00*0.89191*0.89191*0.89211*0.8918
09/22/2014 05:45:00*0.89191*0.89152*0.89206*0.89148
09/22/2014 05:50:00*0.89152*0.8912*0.89153*0.89112
09/22/2014 05:55:00*0.8912*0.89137*0.89153*0.89115
09/22/2014 06:00:00*0.89137*0.89198*0.89201*0.89131
09/22/2014 06:05:00*0.89198*0.89135*0.89212*0.8913
09/22/2014 06:10:00*0.89135*0.89144*0.89153*0.89108
09/22/2014 06:15:00*0.89144*0.89126*0.89144*0.89113
09/22/2014 06:20:00*0.89126*0.89139*0.89142*0.89109
09/22/2014 06:25:00*0.89139*0.89138*0.89149*0.89133
09/22/2014 06:30:00*0.89138*0.89167*0.89167*0.8912
09/22/2014 06:35:00*0.89167*0.89172*0.89184*0.89161
09/22/2014 06:40:00*0.89172*0.89196*0.89196*0.8917
09/22/2014 06:45:00*0.89196*0.89185*0.89202*0.89172
09/22/2014 06:50:00*0.89185*0.89196*0.89196*0.89179
09/22/2014 06:55:00*0.89196*0.89183*0.89203*0.89165
09/22/2014 07:00:00*0.89183*0.89203*0.89203*0.89167
09/22/2014 07:05:00*0.89203*0.89217*0.89217*0.89188
09/22/2014 07:10:00*0.89217*0.89179*0.89217*0.89179
09/22/2014 07:15:00*0.89179*0.89193*0.89193*0.89172
09/22/2014 07:20:00*0.89193*0.89179*0.89208*0.8917
09/22/2014 07:25:00*0.89179*0.89155*0.89181*0.89152
09/22/2014 07:30:00*0.89155*0.89174*0.89181*0.89155
09/22/2014 07:35:00*0.89174*0.89155*0.89176*0.89145
09/22/2014 07:40:00*0.89155*0.89157*0.89168*0.8913
09/22/2014 07:45:00*0.89157*0.89147*0.89164*0.89142
09/22/2014 07:50:00*0.89147*0.89178*0.89182*0.89146
09/22/2014 07:55:00*0.89178*0.89177*0.89206*0.89176
09/22/2014 08:00:00*0.89177*0.89205*0.89219*0.89164
09/22/2014 08:05:00*0.89205*0.89236*0.89239*0.89194
09/22/2014 08:10:00*0.89236*0.89277*0.89291*0.89207
09/22/2014 08:15:00*0.89277*0.8929*0.89302*0.89269
09/22/2014 08:20:00*0.8929*0.89276*0.89293*0.89254
09/22/2014 08:25:00*0.89276*0.89265*0.89287*0.89247
09/22/2014 08:30:00*0.89265*0.89271*0.89289*0.89235
09/22/2014 08:35:00*0.89271*0.89253*0.89283*0.89245
09/22/2014 08:40:00*0.89253*0.89294*0.89296*0.89219
09/22/2014 08:45:00*0.89294*0.89222*0.89306*0.89222
09/22/2014 08:50:00*0.89222*0.89237*0.89248*0.89217
09/22/2014 08:55:00*0.89237*0.89276*0.89278*0.89237
09/22/2014 09:00:00*0.89276*0.89252*0.89278*0.89234
09/22/2014 09:05:00*0.89252*0.89276*0.89281*0.89236
09/22/2014 09:10:00*0.89276*0.89233*0.8928*0.89223
09/22/2014 09:15:00*0.89233*0.89233*0.89247*0.89219
09/22/2014 09:20:00*0.89233*0.89241*0.89246*0.89213
09/22/2014 09:25:00*0.89241*0.89273*0.89278*0.89231
09/22/2014 09:30:00*0.89273*0.89239*0.89283*0.8922
09/22/2014 09:35:00*0.89239*0.89204*0.89239*0.89176
09/22/2014 09:40:00*0.89204*0.89173*0.89207*0.89157
09/22/2014 09:45:00*0.89173*0.8919*0.89216*0.89164
09/22/2014 09:50:00*0.8919*0.89194*0.89238*0.89189
09/22/2014 09:55:00*0.89194*0.89245*0.89251*0.8919
09/22/2014 10:00:00*0.89245*0.89274*0.89315*0.8924
09/22/2014 10:05:00*0.89274*0.89303*0.89327*0.89237
09/22/2014 10:10:00*0.89303*0.89278*0.89317*0.89274
09/22/2014 10:15:00*0.89278*0.89296*0.89309*0.89256
09/22/2014 10:20:00*0.89296*0.89328*0.89351*0.89295
09/22/2014 10:25:00*0.89328*0.89355*0.8938*0.89328
09/22/2014 10:30:00*0.89355*0.89244*0.89388*0.89241
09/22/2014 10:35:00*0.89244*0.89334*0.89342*0.89241
09/22/2014 10:40:00*0.89334*0.8934*0.89401*0.89334
09/22/2014 10:45:00*0.8934*0.89357*0.89364*0.89331
09/22/2014 10:50:00*0.89357*0.89371*0.89385*0.89347
09/22/2014 10:55:00*0.89371*0.89329*0.89381*0.89325
09/22/2014 11:00:00*0.89329*0.89299*0.89353*0.89292
09/22/2014 11:05:00*0.89299*0.8932*0.89332*0.8929
09/22/2014 11:10:00*0.8932*0.89312*0.89334*0.89309
09/22/2014 11:15:00*0.89312*0.89308*0.89326*0.89295
09/22/2014 11:20:00*0.89308*0.89282*0.89317*0.89271
09/22/2014 11:25:00*0.89282*0.89345*0.89355*0.89282
09/22/2014 11:30:00*0.89345*0.89359*0.89384*0.89344
09/22/2014 11:35:00*0.89359*0.89356*0.8938*0.89342
09/22/2014 11:40:00*0.89356*0.89373*0.89386*0.89337
09/22/2014 11:45:00*0.89373*0.89385*0.89398*0.89371
09/22/2014 11:50:00*0.89385*0.89438*0.89438*0.89382
09/22/2014 11:55:00*0.89438*0.89463*0.89465*0.89424
09/22/2014 12:00:00*0.89463*0.89408*0.89463*0.89399
09/22/2014 12:05:00*0.89408*0.89393*0.89425*0.89389
09/22/2014 12:10:00*0.89393*0.8939*0.89422*0.8938
09/22/2014 12:15:00*0.8939*0.8937*0.89405*0.8936
09/22/2014 12:20:00*0.8937*0.89378*0.89387*0.89362
09/22/2014 12:25:00*0.89378*0.89375*0.89398*0.89361
09/22/2014 12:30:00*0.89375*0.89355*0.89391*0.89355
09/22/2014 12:35:00*0.89355*0.89356*0.89374*0.89348
09/22/2014 12:40:00*0.89356*0.89386*0.89389*0.89355
09/22/2014 12:45:00*0.89386*0.89405*0.89421*0.89374
09/22/2014 12:50:00*0.89405*0.89411*0.89436*0.89395
09/22/2014 12:55:00*0.89411*0.89426*0.89426*0.89411
09/22/2014 13:00:00*0.89426*0.89416*0.89432*0.89395
09/22/2014 13:05:00*0.89416*0.89482*0.89482*0.8941
09/22/2014 13:10:00*0.89482*0.89473*0.89499*0.89455
09/22/2014 13:15:00*0.89473*0.89465*0.89493*0.89461
09/22/2014 13:20:00*0.89465*0.89457*0.89504*0.89453
09/22/2014 13:25:00*0.89457*0.89479*0.89479*0.89457
09/22/2014 13:30:00*0.89479*0.89488*0.89493*0.89471
09/22/2014 13:35:00*0.89488*0.89497*0.89506*0.89464
09/22/2014 13:40:00*0.89497*0.89532*0.89536*0.89474
09/22/2014 13:45:00*0.89532*0.89538*0.8954*0.89521
09/22/2014 13:50:00*0.89538*0.89535*0.89555*0.89534
09/22/2014 13:55:00*0.89535*0.89534*0.89548*0.89527
09/22/2014 14:00:00*0.89534*0.89533*0.89543*0.89524
09/22/2014 14:05:00*0.89533*0.89537*0.89537*0.89522
09/22/2014 14:10:00*0.89537*0.89548*0.89548*0.89527
09/22/2014 14:15:00*0.89548*0.89519*0.89551*0.89518
09/22/2014 14:20:00*0.89519*0.89493*0.8952*0.89483
09/22/2014 14:25:00*0.89493*0.89496*0.89498*0.8948
09/22/2014 14:30:00*0.89496*0.89494*0.89517*0.89494
09/22/2014 14:35:00*0.89494*0.8952*0.8954*0.89494
09/22/2014 14:40:00*0.8952*0.89528*0.89533*0.89505
09/22/2014 14:45:00*0.89528*0.89536*0.89537*0.89524
09/22/2014 14:50:00*0.89536*0.89571*0.89574*0.8953
09/22/2014 14:55:00*0.89571*0.89573*0.89579*0.89559
09/22/2014 15:00:00*0.89573*0.89573*0.89601*0.89571
09/22/2014 15:05:00*0.89573*0.89613*0.89636*0.89565
09/22/2014 15:10:00*0.89613*0.89597*0.89614*0.89588
09/22/2014 15:15:00*0.89597*0.89607*0.89607*0.89592
09/22/2014 15:20:00*0.89607*0.89602*0.89607*0.89587
09/22/2014 15:25:00*0.89602*0.89625*0.89633*0.89588
09/22/2014 15:30:00*0.89625*0.89691*0.89694*0.89625
09/22/2014 15:35:00*0.89691*0.89677*0.89694*0.89675
09/22/2014 15:40:00*0.89677*0.89659*0.8968*0.89657
09/22/2014 15:45:00*0.89659*0.89653*0.89663*0.89635
09/22/2014 15:50:00*0.89653*0.89666*0.89692*0.89649
09/22/2014 15:55:00*0.89666*0.89658*0.89668*0.89652
09/22/2014 16:00:00*0.89658*0.89662*0.89664*0.89654
09/22/2014 16:05:00*0.89662*0.89626*0.89662*0.89622
09/22/2014 16:10:00*0.89626*0.89638*0.89657*0.89618
09/22/2014 16:15:00*0.89638*0.89654*0.89654*0.8962
09/22/2014 16:20:00*0.89654*0.8964*0.89661*0.8961
09/22/2014 16:25:00*0.8964*0.89605*0.8964*0.89596
09/22/2014 16:30:00*0.89605*0.89601*0.89609*0.89584
09/22/2014 16:35:00*0.89601*0.89578*0.89601*0.89575
09/22/2014 16:40:00*0.89578*0.89581*0.89599*0.89566
09/22/2014 16:45:00*0.89581*0.89562*0.89584*0.89562
09/22/2014 16:50:00*0.89562*0.89541*0.89574*0.89534
09/22/2014 16:55:00*0.89541*0.89602*0.89612*0.89539
09/22/2014 17:00:00*0.89602*0.89637*0.89654*0.89597
