09/18/2014 17:05:00*0.89152*0.89178*0.89178*0.89116
09/18/2014 17:10:00*0.89178*0.89154*0.89188*0.89142
09/18/2014 17:15:00*0.89154*0.89228*0.89244*0.89148
09/18/2014 17:20:00*0.89228*0.8924*0.89284*0.89213
09/18/2014 17:25:00*0.8924*0.89366*0.8937*0.8924
09/18/2014 17:30:00*0.89366*0.89319*0.89392*0.89302
09/18/2014 17:35:00*0.89319*0.89287*0.89359*0.89245
09/18/2014 17:40:00*0.89287*0.89253*0.89328*0.89251
09/18/2014 17:45:00*0.89253*0.89279*0.89289*0.89253
09/18/2014 17:50:00*0.89279*0.89298*0.89316*0.89275
09/18/2014 17:55:00*0.89298*0.89303*0.89303*0.89282
09/18/2014 18:00:00*0.89303*0.89269*0.89308*0.89254
09/18/2014 18:05:00*0.89269*0.89262*0.89291*0.89259
09/18/2014 18:10:00*0.89262*0.89272*0.89281*0.89239
09/18/2014 18:15:00*0.89272*0.89251*0.89276*0.89251
09/18/2014 18:20:00*0.89251*0.89258*0.89265*0.89236
09/18/2014 18:25:00*0.89258*0.89259*0.89279*0.89247
09/18/2014 18:30:00*0.89259*0.89218*0.89281*0.89217
09/18/2014 18:35:00*0.89218*0.89212*0.89224*0.89207
09/18/2014 18:40:00*0.89212*0.89226*0.89236*0.89206
09/18/2014 18:45:00*0.89226*0.89209*0.89229*0.89206
09/18/2014 18:50:00*0.89209*0.89206*0.8925*0.89206
09/18/2014 18:55:00*0.89206*0.89216*0.89245*0.89206
09/18/2014 19:00:00*0.89216*0.89231*0.89253*0.89215
09/18/2014 19:05:00*0.89231*0.89228*0.89236*0.89216
09/18/2014 19:10:00*0.89228*0.89192*0.89228*0.89177
09/18/2014 19:15:00*0.89192*0.89166*0.89192*0.89166
09/18/2014 19:20:00*0.89166*0.89154*0.89171*0.89148
09/18/2014 19:25:00*0.89154*0.89134*0.89186*0.89134
09/18/2014 19:30:00*0.89134*0.89153*0.89156*0.89133
09/18/2014 19:35:00*0.89153*0.89175*0.89177*0.89153
09/18/2014 19:40:00*0.89175*0.8921*0.89217*0.89167
09/18/2014 19:45:00*0.8921*0.89235*0.89237*0.89207
09/18/2014 19:50:00*0.89235*0.8918*0.89235*0.8918
09/18/2014 19:55:00*0.8918*0.89178*0.89187*0.89169
09/18/2014 20:00:00*0.89178*0.89175*0.89179*0.89163
09/18/2014 20:05:00*0.89175*0.89147*0.89196*0.89147
09/18/2014 20:10:00*0.89147*0.89155*0.89157*0.89104
09/18/2014 20:15:00*0.89155*0.89175*0.89175*0.89149
09/18/2014 20:20:00*0.89175*0.8916*0.89177*0.89156
09/18/2014 20:25:00*0.8916*0.89171*0.89185*0.89144
09/18/2014 20:30:00*0.89171*0.892*0.89204*0.89164
09/18/2014 20:35:00*0.892*0.8919*0.89201*0.89154
09/18/2014 20:40:00*0.8919*0.89214*0.89226*0.8919
09/18/2014 20:45:00*0.89214*0.89224*0.89236*0.89186
09/18/2014 20:50:00*0.89224*0.89225*0.89292*0.89185
09/18/2014 20:55:00*0.89225*0.89121*0.89228*0.89116
09/18/2014 21:00:00*0.89121*0.89202*0.89209*0.89121
09/18/2014 21:05:00*0.89202*0.89229*0.89241*0.892
09/18/2014 21:10:00*0.89229*0.89175*0.89242*0.89154
09/18/2014 21:15:00*0.89175*0.89145*0.89196*0.89138
09/18/2014 21:20:00*0.89145*0.89161*0.89174*0.89141
09/18/2014 21:25:00*0.89161*0.89164*0.89165*0.89142
09/18/2014 21:30:00*0.89164*0.89142*0.89169*0.89139
09/18/2014 21:35:00*0.89142*0.89097*0.89153*0.89082
09/18/2014 21:40:00*0.89097*0.89051*0.89101*0.88998
09/18/2014 21:45:00*0.89051*0.89058*0.89093*0.89039
09/18/2014 21:50:00*0.89058*0.89053*0.89092*0.89042
09/18/2014 21:55:00*0.89053*0.8909*0.89107*0.89045
09/18/2014 22:00:00*0.8909*0.89074*0.89106*0.89051
09/18/2014 22:05:00*0.89074*0.89051*0.89107*0.89051
09/18/2014 22:10:00*0.89051*0.89016*0.89077*0.89012
09/18/2014 22:15:00*0.89016*0.8901*0.89046*0.89
09/18/2014 22:20:00*0.8901*0.89008*0.89012*0.88971
09/18/2014 22:25:00*0.89008*0.89031*0.89041*0.89008
09/18/2014 22:30:00*0.89031*0.8907*0.8909*0.8902
09/18/2014 22:35:00*0.8907*0.89051*0.89075*0.8901
09/18/2014 22:40:00*0.89051*0.89047*0.89067*0.89047
09/18/2014 22:45:00*0.89047*0.89017*0.89051*0.89017
09/18/2014 22:50:00*0.89017*0.89068*0.89078*0.89017
09/18/2014 22:55:00*0.89068*0.89049*0.89068*0.89041
09/18/2014 23:00:00*0.89049*0.89066*0.89077*0.89049
09/18/2014 23:05:00*0.89066*0.89065*0.89086*0.8906
09/18/2014 23:10:00*0.89065*0.89087*0.89087*0.89054
09/18/2014 23:15:00*0.89087*0.89075*0.89091*0.89064
09/18/2014 23:20:00*0.89075*0.89061*0.89075*0.89039
09/18/2014 23:25:00*0.89061*0.89046*0.89064*0.89042
09/18/2014 23:30:00*0.89046*0.89066*0.89088*0.89046
09/18/2014 23:35:00*0.89066*0.89079*0.89082*0.89055
09/18/2014 23:40:00*0.89079*0.89017*0.89094*0.8901
09/18/2014 23:45:00*0.89017*0.89019*0.89045*0.88986
09/18/2014 23:50:00*0.89019*0.89021*0.89052*0.89005
09/18/2014 23:55:00*0.89021*0.8905*0.89052*0.89011
09/19/2014 00:00:00*0.8905*0.89066*0.8907*0.8904
09/19/2014 00:05:00*0.89066*0.89087*0.89087*0.89066
09/19/2014 00:10:00*0.89087*0.89097*0.89108*0.89074
09/19/2014 00:15:00*0.89097*0.89093*0.89115*0.89083
09/19/2014 00:20:00*0.89093*0.89096*0.89123*0.89088
09/19/2014 00:25:00*0.89096*0.89113*0.89131*0.89093
09/19/2014 00:30:00*0.89113*0.89114*0.8912*0.89098
09/19/2014 00:35:00*0.89114*0.89091*0.89116*0.89083
09/19/2014 00:40:00*0.89091*0.8909*0.89096*0.89086
09/19/2014 00:45:00*0.8909*0.89083*0.8909*0.89073
09/19/2014 00:50:00*0.89083*0.89109*0.89109*0.89083
09/19/2014 00:55:00*0.89109*0.89139*0.89139*0.89084
09/19/2014 01:00:00*0.89139*0.8912*0.89141*0.8912
09/19/2014 01:05:00*0.8912*0.89092*0.89129*0.89092
09/19/2014 01:10:00*0.89092*0.89105*0.89121*0.8909
09/19/2014 01:15:00*0.89105*0.891*0.89116*0.89099
09/19/2014 01:20:00*0.891*0.89134*0.89134*0.891
09/19/2014 01:25:00*0.89134*0.89131*0.89163*0.89116
09/19/2014 01:30:00*0.89131*0.89167*0.89177*0.89124
09/19/2014 01:35:00*0.89167*0.89159*0.89196*0.89159
09/19/2014 01:40:00*0.89159*0.8915*0.8918*0.89143
09/19/2014 01:45:00*0.8915*0.89156*0.8918*0.89148
09/19/2014 01:50:00*0.89156*0.89143*0.89162*0.89132
09/19/2014 01:55:00*0.89143*0.89129*0.89167*0.89127
09/19/2014 02:00:00*0.89129*0.89203*0.89219*0.89129
09/19/2014 02:05:00*0.89203*0.89167*0.89206*0.89161
09/19/2014 02:10:00*0.89167*0.89182*0.89187*0.89161
09/19/2014 02:15:00*0.89182*0.89173*0.8919*0.89153
09/19/2014 02:20:00*0.89173*0.8916*0.89192*0.8916
09/19/2014 02:25:00*0.8916*0.89156*0.89172*0.89153
09/19/2014 02:30:00*0.89156*0.89143*0.89177*0.89134
09/19/2014 02:35:00*0.89143*0.89168*0.89171*0.89139
09/19/2014 02:40:00*0.89168*0.89192*0.89194*0.89165
09/19/2014 02:45:00*0.89192*0.89187*0.89202*0.89173
09/19/2014 02:50:00*0.89187*0.89175*0.89199*0.89153
09/19/2014 02:55:00*0.89175*0.89157*0.89181*0.89138
09/19/2014 03:00:00*0.89157*0.89198*0.89199*0.89157
09/19/2014 03:05:00*0.89198*0.89168*0.89203*0.8916
09/19/2014 03:10:00*0.89168*0.89165*0.89174*0.89153
09/19/2014 03:15:00*0.89165*0.89154*0.89169*0.89117
09/19/2014 03:20:00*0.89154*0.89155*0.89156*0.89135
09/19/2014 03:25:00*0.89155*0.892*0.8923*0.89143
09/19/2014 03:30:00*0.892*0.89189*0.892*0.89162
09/19/2014 03:35:00*0.89189*0.89196*0.892*0.89173
09/19/2014 03:40:00*0.89196*0.89203*0.89213*0.89188
09/19/2014 03:45:00*0.89203*0.89198*0.89207*0.89158
09/19/2014 03:50:00*0.89198*0.89165*0.89199*0.89146
09/19/2014 03:55:00*0.89165*0.89134*0.89165*0.89121
09/19/2014 04:00:00*0.89134*0.89114*0.89134*0.89099
09/19/2014 04:05:00*0.89114*0.89105*0.89165*0.891
09/19/2014 04:10:00*0.89105*0.89089*0.89114*0.89065
09/19/2014 04:15:00*0.89089*0.89058*0.89096*0.89055
09/19/2014 04:20:00*0.89058*0.89062*0.89086*0.89053
09/19/2014 04:25:00*0.89062*0.89065*0.89075*0.89047
09/19/2014 04:30:00*0.89065*0.89036*0.89065*0.89027
09/19/2014 04:35:00*0.89036*0.8903*0.89045*0.89008
09/19/2014 04:40:00*0.8903*0.89051*0.89064*0.8902
09/19/2014 04:45:00*0.89051*0.89084*0.89088*0.89031
09/19/2014 04:50:00*0.89084*0.89047*0.89096*0.89041
09/19/2014 04:55:00*0.89047*0.891*0.89119*0.89032
09/19/2014 05:00:00*0.891*0.89116*0.8915*0.89093
09/19/2014 05:05:00*0.89116*0.89137*0.89147*0.89098
09/19/2014 05:10:00*0.89137*0.89174*0.89184*0.89134
09/19/2014 05:15:00*0.89174*0.89143*0.89183*0.89143
09/19/2014 05:20:00*0.89143*0.89145*0.8918*0.89129
09/19/2014 05:25:00*0.89145*0.89163*0.89186*0.89145
09/19/2014 05:30:00*0.89163*0.89139*0.89173*0.89139
09/19/2014 05:35:00*0.89139*0.89132*0.89154*0.89132
09/19/2014 05:40:00*0.89132*0.89136*0.89136*0.89121
09/19/2014 05:45:00*0.89136*0.8914*0.89141*0.89103
09/19/2014 05:50:00*0.8914*0.89163*0.89171*0.89131
09/19/2014 05:55:00*0.89163*0.89203*0.89214*0.89163
09/19/2014 06:00:00*0.89203*0.8925*0.8925*0.89203
09/19/2014 06:05:00*0.8925*0.89204*0.8925*0.892
09/19/2014 06:10:00*0.89204*0.89231*0.8925*0.89193
09/19/2014 06:15:00*0.89231*0.89247*0.8927*0.89216
09/19/2014 06:20:00*0.89247*0.89272*0.89275*0.89242
09/19/2014 06:25:00*0.89272*0.89261*0.89276*0.89256
09/19/2014 06:30:00*0.89261*0.89276*0.89278*0.89249
09/19/2014 06:35:00*0.89276*0.89266*0.89282*0.89253
09/19/2014 06:40:00*0.89266*0.89279*0.893*0.89266
09/19/2014 06:45:00*0.89279*0.89293*0.89295*0.89267
09/19/2014 06:50:00*0.89293*0.89259*0.89298*0.89259
09/19/2014 06:55:00*0.89259*0.89296*0.89297*0.89256
09/19/2014 07:00:00*0.89296*0.89242*0.89296*0.89242
09/19/2014 07:05:00*0.89242*0.89233*0.8926*0.8923
09/19/2014 07:10:00*0.89233*0.89235*0.89245*0.8922
09/19/2014 07:15:00*0.89235*0.89196*0.89236*0.89189
09/19/2014 07:20:00*0.89196*0.89181*0.89204*0.8918
09/19/2014 07:25:00*0.89181*0.89184*0.89196*0.8917
09/19/2014 07:30:00*0.89184*0.89194*0.89205*0.89163
09/19/2014 07:35:00*0.89194*0.89217*0.89229*0.89181
09/19/2014 07:40:00*0.89217*0.8924*0.89248*0.89214
09/19/2014 07:45:00*0.8924*0.89272*0.89276*0.89232
09/19/2014 07:50:00*0.89272*0.89281*0.89286*0.89269
09/19/2014 07:55:00*0.89281*0.89245*0.89299*0.89243
09/19/2014 08:00:00*0.89245*0.89251*0.89282*0.89241
09/19/2014 08:05:00*0.89251*0.89266*0.89282*0.89242
09/19/2014 08:10:00*0.89266*0.89303*0.89306*0.89256
09/19/2014 08:15:00*0.89303*0.89379*0.89379*0.89277
09/19/2014 08:20:00*0.89379*0.89363*0.89382*0.89343
09/19/2014 08:25:00*0.89363*0.89365*0.89383*0.89321
09/19/2014 08:30:00*0.89365*0.89409*0.89447*0.89354
09/19/2014 08:35:00*0.89409*0.89099*0.89409*0.88966
09/19/2014 08:40:00*0.89099*0.89025*0.89103*0.89001
09/19/2014 08:45:00*0.89025*0.89023*0.89034*0.88983
09/19/2014 08:50:00*0.89023*0.88952*0.89031*0.88903
09/19/2014 08:55:00*0.88952*0.88978*0.89015*0.88943
09/19/2014 09:00:00*0.88978*0.88997*0.89004*0.88961
09/19/2014 09:05:00*0.88997*0.89005*0.89047*0.88992
09/19/2014 09:10:00*0.89005*0.8905*0.89062*0.89003
09/19/2014 09:15:00*0.8905*0.89049*0.89061*0.89021
09/19/2014 09:20:00*0.89049*0.89064*0.8908*0.89046
09/19/2014 09:25:00*0.89064*0.89041*0.89079*0.89038
09/19/2014 09:30:00*0.89041*0.89034*0.89055*0.89015
09/19/2014 09:35:00*0.89034*0.8903*0.89048*0.89019
09/19/2014 09:40:00*0.8903*0.88996*0.89038*0.88994
09/19/2014 09:45:00*0.88996*0.88954*0.88996*0.88941
09/19/2014 09:50:00*0.88954*0.88913*0.88954*0.88913
09/19/2014 09:55:00*0.88913*0.88904*0.88937*0.88881
09/19/2014 10:00:00*0.88904*0.88935*0.88939*0.88898
09/19/2014 10:05:00*0.88935*0.89*0.89*0.88935
09/19/2014 10:10:00*0.89*0.8896*0.89016*0.88946
09/19/2014 10:15:00*0.8896*0.88913*0.88973*0.88906
09/19/2014 10:20:00*0.88913*0.88927*0.88944*0.88881
09/19/2014 10:25:00*0.88927*0.88893*0.88937*0.88891
09/19/2014 10:30:00*0.88893*0.88915*0.88931*0.88892
09/19/2014 10:35:00*0.88915*0.89003*0.89013*0.88908
09/19/2014 10:40:00*0.89003*0.89021*0.89042*0.88971
09/19/2014 10:45:00*0.89021*0.88969*0.89045*0.88968
09/19/2014 10:50:00*0.88969*0.88926*0.88971*0.88898
09/19/2014 10:55:00*0.88926*0.88934*0.88946*0.88892
09/19/2014 11:00:00*0.88934*0.88849*0.88937*0.8884
09/19/2014 11:05:00*0.88849*0.88843*0.88883*0.88832
09/19/2014 11:10:00*0.88843*0.88849*0.88869*0.88816
09/19/2014 11:15:00*0.88849*0.88864*0.88894*0.8884
09/19/2014 11:20:00*0.88864*0.88927*0.88931*0.88853
09/19/2014 11:25:00*0.88927*0.88934*0.88952*0.88919
09/19/2014 11:30:00*0.88934*0.88933*0.88963*0.88914
09/19/2014 11:35:00*0.88933*0.88959*0.88959*0.88912
09/19/2014 11:40:00*0.88959*0.88994*0.88999*0.88945
09/19/2014 11:45:00*0.88994*0.88974*0.8901*0.88974
09/19/2014 11:50:00*0.88974*0.89003*0.8902*0.88973
09/19/2014 11:55:00*0.89003*0.89008*0.89017*0.88974
09/19/2014 12:00:00*0.89008*0.89029*0.89056*0.89008
09/19/2014 12:05:00*0.89029*0.89079*0.89081*0.89029
09/19/2014 12:10:00*0.89079*0.89026*0.89082*0.89019
09/19/2014 12:15:00*0.89026*0.89039*0.89062*0.89011
09/19/2014 12:20:00*0.89039*0.89017*0.89039*0.88998
09/19/2014 12:25:00*0.89017*0.88993*0.89039*0.88979
09/19/2014 12:30:00*0.88993*0.88984*0.89012*0.88982
09/19/2014 12:35:00*0.88984*0.89045*0.8906*0.88977
09/19/2014 12:40:00*0.89045*0.89023*0.89047*0.89023
09/19/2014 12:45:00*0.89023*0.8905*0.8905*0.89012
09/19/2014 12:50:00*0.8905*0.89066*0.89072*0.89047
09/19/2014 12:55:00*0.89066*0.89076*0.89088*0.89063
09/19/2014 13:00:00*0.89076*0.89129*0.89133*0.89073
09/19/2014 13:05:00*0.89129*0.89112*0.89156*0.89112
09/19/2014 13:10:00*0.89112*0.89103*0.89123*0.89102
09/19/2014 13:15:00*0.89103*0.89124*0.8913*0.89099
09/19/2014 13:20:00*0.89124*0.89112*0.89135*0.89104
09/19/2014 13:25:00*0.89112*0.89096*0.8912*0.8909
09/19/2014 13:30:00*0.89096*0.89119*0.89127*0.89096
09/19/2014 13:35:00*0.89119*0.89142*0.89144*0.89111
09/19/2014 13:40:00*0.89142*0.89138*0.89144*0.89113
09/19/2014 13:45:00*0.89138*0.89115*0.89149*0.89115
09/19/2014 13:50:00*0.89115*0.89134*0.89147*0.89112
09/19/2014 13:55:00*0.89134*0.89172*0.89172*0.89133
09/19/2014 14:00:00*0.89172*0.89147*0.89195*0.89147
09/19/2014 14:05:00*0.89147*0.89176*0.8918*0.89128
09/19/2014 14:10:00*0.89176*0.8916*0.89192*0.89158
09/19/2014 14:15:00*0.8916*0.8915*0.89164*0.89145
09/19/2014 14:20:00*0.8915*0.89167*0.89187*0.8914
09/19/2014 14:25:00*0.89167*0.89173*0.89181*0.89163
09/19/2014 14:30:00*0.89173*0.89159*0.8918*0.89156
09/19/2014 14:35:00*0.89159*0.8915*0.89169*0.89139
09/19/2014 14:40:00*0.8915*0.89146*0.89154*0.89132
09/19/2014 14:45:00*0.89146*0.89127*0.8915*0.89112
09/19/2014 14:50:00*0.89127*0.89156*0.89156*0.89127
09/19/2014 14:55:00*0.89156*0.89137*0.89158*0.89127
09/19/2014 15:00:00*0.89137*0.89121*0.89138*0.89114
09/19/2014 15:05:00*0.89121*0.89107*0.89127*0.89099
09/19/2014 15:10:00*0.89107*0.89088*0.89113*0.89084
09/19/2014 15:15:00*0.89088*0.89081*0.89123*0.89063
09/19/2014 15:20:00*0.89081*0.89088*0.89091*0.89059
09/19/2014 15:25:00*0.89088*0.89074*0.89095*0.89067
09/19/2014 15:30:00*0.89074*0.89089*0.89093*0.89073
09/19/2014 15:35:00*0.89089*0.89078*0.89094*0.89071
09/19/2014 15:40:00*0.89078*0.89025*0.89078*0.89021
09/19/2014 15:45:00*0.89025*0.89038*0.89047*0.89023
09/19/2014 15:50:00*0.89038*0.89041*0.89044*0.89027
09/19/2014 15:55:00*0.89041*0.89039*0.89045*0.89025
09/19/2014 16:00:00*0.89039*0.88951*0.8904*0.88947
09/19/2014 16:05:00*0.88951*0.8898*0.88983*0.88951
09/19/2014 16:10:00*0.8898*0.88948*0.88996*0.88948
09/19/2014 16:15:00*0.88948*0.88919*0.88948*0.88915
09/19/2014 16:20:00*0.88919*0.88942*0.88942*0.88912
09/19/2014 16:25:00*0.88942*0.88959*0.88968*0.88942
09/19/2014 16:30:00*0.88959*0.88953*0.88964*0.8894
09/19/2014 16:35:00*0.88953*0.88906*0.88953*0.88906
09/19/2014 16:40:00*0.88906*0.88929*0.88947*0.88882
09/19/2014 16:45:00*0.88929*0.88946*0.88981*0.889
09/19/2014 16:50:00*0.88946*0.88988*0.89*0.88939
09/19/2014 16:55:00*0.88988*0.88907*0.88988*0.88907
