09/16/2014 17:05:00*0.89954*0.89978*0.8998*0.89935
09/16/2014 17:10:00*0.89978*0.89924*0.89988*0.89916
09/16/2014 17:15:00*0.89924*0.89916*0.89945*0.8991
09/16/2014 17:20:00*0.89916*0.89916*0.89919*0.89905
09/16/2014 17:25:00*0.89916*0.89912*0.89919*0.89908
09/16/2014 17:30:00*0.89912*0.89918*0.89928*0.89912
09/16/2014 17:35:00*0.89918*0.89886*0.89918*0.89882
09/16/2014 17:40:00*0.89886*0.89891*0.89895*0.89884
09/16/2014 17:45:00*0.89891*0.89893*0.89896*0.89875
09/16/2014 17:50:00*0.89893*0.89897*0.89897*0.89884
09/16/2014 17:55:00*0.89897*0.89887*0.89898*0.89884
09/16/2014 18:00:00*0.89887*0.89872*0.89888*0.89864
09/16/2014 18:05:00*0.89872*0.89876*0.89878*0.89856
09/16/2014 18:10:00*0.89876*0.89867*0.89883*0.89863
09/16/2014 18:15:00*0.89867*0.89865*0.8987*0.89852
09/16/2014 18:20:00*0.89865*0.89881*0.89882*0.89865
09/16/2014 18:25:00*0.89881*0.89865*0.899*0.89865
09/16/2014 18:30:00*0.89865*0.89885*0.89887*0.89865
09/16/2014 18:35:00*0.89885*0.89891*0.89899*0.89882
09/16/2014 18:40:00*0.89891*0.89905*0.89906*0.89886
09/16/2014 18:45:00*0.89905*0.89906*0.89948*0.89899
09/16/2014 18:50:00*0.89906*0.89906*0.89915*0.89889
09/16/2014 18:55:00*0.89906*0.89916*0.89929*0.89899
09/16/2014 19:00:00*0.89916*0.89918*0.89924*0.89911
09/16/2014 19:05:00*0.89918*0.89922*0.89923*0.89911
09/16/2014 19:10:00*0.89922*0.89933*0.89936*0.89903
09/16/2014 19:15:00*0.89933*0.89937*0.89948*0.89925
09/16/2014 19:20:00*0.89937*0.89937*0.89947*0.89932
09/16/2014 19:25:00*0.89937*0.89949*0.89953*0.89937
09/16/2014 19:30:00*0.89949*0.89945*0.89953*0.89941
09/16/2014 19:35:00*0.89945*0.89946*0.89948*0.89935
09/16/2014 19:40:00*0.89946*0.89944*0.89949*0.89934
09/16/2014 19:45:00*0.89944*0.89943*0.89951*0.89941
09/16/2014 19:50:00*0.89943*0.89887*0.89949*0.89873
09/16/2014 19:55:00*0.89887*0.89898*0.89901*0.89887
09/16/2014 20:00:00*0.89898*0.89876*0.89914*0.89876
09/16/2014 20:05:00*0.89876*0.89865*0.8988*0.89851
09/16/2014 20:10:00*0.89865*0.8982*0.89869*0.8982
09/16/2014 20:15:00*0.8982*0.89818*0.89837*0.89808
09/16/2014 20:20:00*0.89818*0.89816*0.8982*0.89795
09/16/2014 20:25:00*0.89816*0.89835*0.89837*0.8981
09/16/2014 20:30:00*0.89835*0.8983*0.89835*0.89824
09/16/2014 20:35:00*0.8983*0.89842*0.89848*0.89823
09/16/2014 20:40:00*0.89842*0.89815*0.89842*0.89813
09/16/2014 20:45:00*0.89815*0.89802*0.89828*0.89801
09/16/2014 20:50:00*0.89802*0.89814*0.89815*0.89801
09/16/2014 20:55:00*0.89814*0.89799*0.89816*0.89793
09/16/2014 21:00:00*0.89799*0.89806*0.89813*0.89796
09/16/2014 21:05:00*0.89806*0.89736*0.89814*0.89722
09/16/2014 21:10:00*0.89736*0.89739*0.8975*0.89719
09/16/2014 21:15:00*0.89739*0.89738*0.89745*0.89726
09/16/2014 21:20:00*0.89738*0.89751*0.89756*0.89733
09/16/2014 21:25:00*0.89751*0.89757*0.89758*0.89735
09/16/2014 21:30:00*0.89757*0.89746*0.89764*0.89738
09/16/2014 21:35:00*0.89746*0.89764*0.89764*0.89737
09/16/2014 21:40:00*0.89764*0.89742*0.89765*0.89732
09/16/2014 21:45:00*0.89742*0.8975*0.89756*0.89732
09/16/2014 21:50:00*0.8975*0.89755*0.89768*0.89747
09/16/2014 21:55:00*0.89755*0.89754*0.89766*0.89749
09/16/2014 22:00:00*0.89754*0.89761*0.89778*0.89749
09/16/2014 22:05:00*0.89761*0.89763*0.89774*0.89755
09/16/2014 22:10:00*0.89763*0.89789*0.89794*0.8976
09/16/2014 22:15:00*0.89789*0.898*0.898*0.89778
09/16/2014 22:20:00*0.898*0.89786*0.89813*0.89785
09/16/2014 22:25:00*0.89786*0.89761*0.89794*0.89758
09/16/2014 22:30:00*0.89761*0.8975*0.89762*0.8973
09/16/2014 22:35:00*0.8975*0.89729*0.8975*0.89722
09/16/2014 22:40:00*0.89729*0.89744*0.89744*0.8972
09/16/2014 22:45:00*0.89744*0.89739*0.89757*0.89729
09/16/2014 22:50:00*0.89739*0.89715*0.89745*0.89715
09/16/2014 22:55:00*0.89715*0.89728*0.89728*0.89691
09/16/2014 23:00:00*0.89728*0.89724*0.89737*0.89716
09/16/2014 23:05:00*0.89724*0.89731*0.89737*0.89721
09/16/2014 23:10:00*0.89731*0.89739*0.89746*0.89722
09/16/2014 23:15:00*0.89739*0.89746*0.89748*0.89737
09/16/2014 23:20:00*0.89746*0.89767*0.89767*0.89745
09/16/2014 23:25:00*0.89767*0.89755*0.89768*0.8975
09/16/2014 23:30:00*0.89755*0.89749*0.89756*0.89749
09/16/2014 23:35:00*0.89749*0.89742*0.89756*0.8974
09/16/2014 23:40:00*0.89742*0.89751*0.89751*0.89735
09/16/2014 23:45:00*0.89751*0.89748*0.89759*0.89747
09/16/2014 23:50:00*0.89748*0.89746*0.8975*0.8974
09/16/2014 23:55:00*0.89746*0.89767*0.89767*0.89744
09/17/2014 00:00:00*0.89767*0.8976*0.89771*0.89755
09/17/2014 00:05:00*0.8976*0.89761*0.89768*0.89757
09/17/2014 00:10:00*0.89761*0.89777*0.89794*0.89761
09/17/2014 00:15:00*0.89777*0.89795*0.89798*0.89777
09/17/2014 00:20:00*0.89795*0.89791*0.89808*0.8979
09/17/2014 00:25:00*0.89791*0.89786*0.89803*0.89786
09/17/2014 00:30:00*0.89786*0.89794*0.89805*0.89786
09/17/2014 00:35:00*0.89794*0.89792*0.89795*0.89783
09/17/2014 00:40:00*0.89792*0.89798*0.89808*0.89791
09/17/2014 00:45:00*0.89798*0.89781*0.89813*0.89781
09/17/2014 00:50:00*0.89781*0.89784*0.89797*0.89774
09/17/2014 00:55:00*0.89784*0.89787*0.89793*0.89781
09/17/2014 01:00:00*0.89787*0.89791*0.89794*0.89785
09/17/2014 01:05:00*0.89791*0.8979*0.89819*0.89787
09/17/2014 01:10:00*0.8979*0.89786*0.89794*0.89786
09/17/2014 01:15:00*0.89786*0.89783*0.89789*0.89769
09/17/2014 01:20:00*0.89783*0.89738*0.89786*0.89715
09/17/2014 01:25:00*0.89738*0.89695*0.89743*0.89695
09/17/2014 01:30:00*0.89695*0.89706*0.89716*0.89695
09/17/2014 01:35:00*0.89706*0.89715*0.89729*0.89706
09/17/2014 01:40:00*0.89715*0.89742*0.89744*0.89715
09/17/2014 01:45:00*0.89742*0.89734*0.89744*0.89714
09/17/2014 01:50:00*0.89734*0.89727*0.89734*0.89725
09/17/2014 01:55:00*0.89727*0.8976*0.8976*0.89725
09/17/2014 02:00:00*0.8976*0.89756*0.89764*0.89745
09/17/2014 02:05:00*0.89756*0.89741*0.89762*0.89739
09/17/2014 02:10:00*0.89741*0.89726*0.89741*0.89713
09/17/2014 02:15:00*0.89726*0.89713*0.89737*0.89706
09/17/2014 02:20:00*0.89713*0.89789*0.89794*0.8969
09/17/2014 02:25:00*0.89789*0.89768*0.89808*0.89748
09/17/2014 02:30:00*0.89768*0.89797*0.89811*0.89768
09/17/2014 02:35:00*0.89797*0.89838*0.8984*0.89783
09/17/2014 02:40:00*0.89838*0.89814*0.89859*0.89814
09/17/2014 02:45:00*0.89814*0.89778*0.89814*0.89777
09/17/2014 02:50:00*0.89778*0.89761*0.89807*0.8975
09/17/2014 02:55:00*0.89761*0.89738*0.89783*0.89702
09/17/2014 03:00:00*0.89738*0.8972*0.89743*0.89696
09/17/2014 03:05:00*0.8972*0.89631*0.8973*0.89623
09/17/2014 03:10:00*0.89631*0.89676*0.8968*0.89631
09/17/2014 03:15:00*0.89676*0.8971*0.89725*0.8966
09/17/2014 03:20:00*0.8971*0.89738*0.89739*0.89707
09/17/2014 03:25:00*0.89738*0.89735*0.89743*0.8972
09/17/2014 03:30:00*0.89735*0.89742*0.89742*0.89725
09/17/2014 03:35:00*0.89742*0.89736*0.89751*0.89714
09/17/2014 03:40:00*0.89736*0.89709*0.8975*0.89709
09/17/2014 03:45:00*0.89709*0.89671*0.89714*0.8967
09/17/2014 03:50:00*0.89671*0.89652*0.89674*0.89626
09/17/2014 03:55:00*0.89652*0.89622*0.89654*0.89615
09/17/2014 04:00:00*0.89622*0.89632*0.89647*0.89614
09/17/2014 04:05:00*0.89632*0.89658*0.8966*0.89621
09/17/2014 04:10:00*0.89658*0.89587*0.89658*0.89585
09/17/2014 04:15:00*0.89587*0.89583*0.8959*0.89561
09/17/2014 04:20:00*0.89583*0.89615*0.89629*0.8958
09/17/2014 04:25:00*0.89615*0.89634*0.89647*0.89603
09/17/2014 04:30:00*0.89634*0.8964*0.89656*0.89628
09/17/2014 04:35:00*0.8964*0.8963*0.89653*0.89623
09/17/2014 04:40:00*0.8963*0.89607*0.89658*0.89607
09/17/2014 04:45:00*0.89607*0.89609*0.89643*0.89604
09/17/2014 04:50:00*0.89609*0.89624*0.89626*0.89589
09/17/2014 04:55:00*0.89624*0.89632*0.89639*0.89599
09/17/2014 05:00:00*0.89632*0.89633*0.89642*0.89611
09/17/2014 05:05:00*0.89633*0.89656*0.89672*0.89626
09/17/2014 05:10:00*0.89656*0.8967*0.89692*0.89654
09/17/2014 05:15:00*0.8967*0.89686*0.89696*0.89669
09/17/2014 05:20:00*0.89686*0.89676*0.89696*0.89672
09/17/2014 05:25:00*0.89676*0.89688*0.89701*0.89672
09/17/2014 05:30:00*0.89688*0.89679*0.89695*0.8965
09/17/2014 05:35:00*0.89679*0.89652*0.89679*0.89649
09/17/2014 05:40:00*0.89652*0.89639*0.8966*0.89638
09/17/2014 05:45:00*0.89639*0.89654*0.89661*0.89635
09/17/2014 05:50:00*0.89654*0.89626*0.89656*0.89626
09/17/2014 05:55:00*0.89626*0.89605*0.89629*0.89601
09/17/2014 06:00:00*0.89605*0.89626*0.89626*0.89604
09/17/2014 06:05:00*0.89626*0.89654*0.89664*0.89623
09/17/2014 06:10:00*0.89654*0.89644*0.89672*0.89643
09/17/2014 06:15:00*0.89644*0.89677*0.89689*0.89641
09/17/2014 06:20:00*0.89677*0.89655*0.89678*0.89652
09/17/2014 06:25:00*0.89655*0.89645*0.89668*0.89634
09/17/2014 06:30:00*0.89645*0.89626*0.89653*0.89615
09/17/2014 06:35:00*0.89626*0.89629*0.89634*0.89624
09/17/2014 06:40:00*0.89629*0.89658*0.89662*0.89628
09/17/2014 06:45:00*0.89658*0.8963*0.89662*0.89629
09/17/2014 06:50:00*0.8963*0.89619*0.89641*0.89615
09/17/2014 06:55:00*0.89619*0.89615*0.89639*0.89604
09/17/2014 07:00:00*0.89615*0.89603*0.89617*0.89594
09/17/2014 07:05:00*0.89603*0.8961*0.89622*0.89603
09/17/2014 07:10:00*0.8961*0.89608*0.89625*0.89604
09/17/2014 07:15:00*0.89608*0.89605*0.89612*0.896
09/17/2014 07:20:00*0.89605*0.89616*0.89626*0.89596
09/17/2014 07:25:00*0.89616*0.8961*0.89637*0.89604
09/17/2014 07:30:00*0.8961*0.8964*0.8964*0.89608
09/17/2014 07:35:00*0.8964*0.89615*0.89646*0.89613
09/17/2014 07:40:00*0.89615*0.89618*0.89628*0.8961
09/17/2014 07:45:00*0.89618*0.89613*0.89629*0.89603
09/17/2014 07:50:00*0.89613*0.8963*0.89637*0.89612
09/17/2014 07:55:00*0.8963*0.89651*0.89655*0.89616
09/17/2014 08:00:00*0.89651*0.89641*0.89654*0.89623
09/17/2014 08:05:00*0.89641*0.89635*0.89643*0.89605
09/17/2014 08:10:00*0.89635*0.89638*0.89643*0.8961
09/17/2014 08:15:00*0.89638*0.89642*0.89643*0.89604
09/17/2014 08:20:00*0.89642*0.89656*0.89663*0.89639
09/17/2014 08:25:00*0.89656*0.89677*0.8968*0.89618
09/17/2014 08:30:00*0.89677*0.89668*0.89736*0.89663
09/17/2014 08:35:00*0.89668*0.89771*0.89782*0.89659
09/17/2014 08:40:00*0.89771*0.89689*0.89797*0.89678
09/17/2014 08:45:00*0.89689*0.89696*0.89717*0.89664
09/17/2014 08:50:00*0.89696*0.89725*0.8974*0.89671
09/17/2014 08:55:00*0.89725*0.89711*0.89752*0.89703
09/17/2014 09:00:00*0.89711*0.89666*0.89711*0.89666
09/17/2014 09:05:00*0.89666*0.89621*0.8967*0.8962
09/17/2014 09:10:00*0.89621*0.89593*0.89626*0.89585
09/17/2014 09:15:00*0.89593*0.89607*0.89616*0.89593
09/17/2014 09:20:00*0.89607*0.89607*0.89613*0.89587
09/17/2014 09:25:00*0.89607*0.89597*0.89624*0.89582
09/17/2014 09:30:00*0.89597*0.8958*0.89603*0.89572
09/17/2014 09:35:00*0.8958*0.8959*0.89602*0.89575
09/17/2014 09:40:00*0.8959*0.89593*0.89618*0.89576
09/17/2014 09:45:00*0.89593*0.89581*0.896*0.8957
09/17/2014 09:50:00*0.89581*0.89516*0.89582*0.89516
09/17/2014 09:55:00*0.89516*0.89531*0.89551*0.89516
09/17/2014 10:00:00*0.89531*0.89553*0.89567*0.89526
09/17/2014 10:05:00*0.89553*0.89555*0.89559*0.8952
09/17/2014 10:10:00*0.89555*0.89562*0.89585*0.89536
09/17/2014 10:15:00*0.89562*0.89536*0.89568*0.89532
09/17/2014 10:20:00*0.89536*0.89546*0.89575*0.89535
09/17/2014 10:25:00*0.89546*0.89549*0.89555*0.89533
09/17/2014 10:30:00*0.89549*0.89571*0.89577*0.89549
09/17/2014 10:35:00*0.89571*0.89524*0.89581*0.89521
09/17/2014 10:40:00*0.89524*0.89545*0.89547*0.89522
09/17/2014 10:45:00*0.89545*0.89521*0.89545*0.89514
09/17/2014 10:50:00*0.89521*0.89479*0.89524*0.89477
09/17/2014 10:55:00*0.89479*0.89328*0.8948*0.89328
09/17/2014 11:00:00*0.89328*0.89351*0.89424*0.89328
09/17/2014 11:05:00*0.89351*0.89312*0.89362*0.89306
09/17/2014 11:10:00*0.89312*0.89253*0.89317*0.89252
09/17/2014 11:15:00*0.89253*0.89241*0.89274*0.8924
09/17/2014 11:20:00*0.89241*0.89217*0.89279*0.8921
09/17/2014 11:25:00*0.89217*0.89183*0.8924*0.89177
09/17/2014 11:30:00*0.89183*0.8914*0.8919*0.89098
09/17/2014 11:35:00*0.8914*0.89231*0.89233*0.89124
09/17/2014 11:40:00*0.89231*0.89221*0.89237*0.89197
09/17/2014 11:45:00*0.89221*0.89251*0.89251*0.89219
09/17/2014 11:50:00*0.89251*0.89242*0.89256*0.89213
09/17/2014 11:55:00*0.89242*0.89256*0.89275*0.8923
09/17/2014 12:00:00*0.89256*0.89244*0.89277*0.89228
09/17/2014 12:05:00*0.89244*0.89158*0.89244*0.89158
09/17/2014 12:10:00*0.89158*0.89155*0.89164*0.8913
09/17/2014 12:15:00*0.89155*0.89169*0.89174*0.89112
09/17/2014 12:20:00*0.89169*0.89198*0.89202*0.89165
09/17/2014 12:25:00*0.89198*0.89243*0.89248*0.89197
09/17/2014 12:30:00*0.89243*0.89211*0.89246*0.89211
09/17/2014 12:35:00*0.89211*0.89211*0.8922*0.892
09/17/2014 12:40:00*0.89211*0.89194*0.89211*0.89156
09/17/2014 12:45:00*0.89194*0.89164*0.89201*0.89164
09/17/2014 12:50:00*0.89164*0.89123*0.89165*0.89094
09/17/2014 12:55:00*0.89123*0.8914*0.89157*0.89121
09/17/2014 13:00:00*0.8914*0.89135*0.89166*0.89133
09/17/2014 13:05:00*0.89135*0.89185*0.89194*0.89132
09/17/2014 13:10:00*0.89185*0.89178*0.89197*0.89166
09/17/2014 13:15:00*0.89178*0.89178*0.89186*0.89158
09/17/2014 13:20:00*0.89178*0.89194*0.89197*0.89175
09/17/2014 13:25:00*0.89194*0.8917*0.89194*0.89162
09/17/2014 13:30:00*0.8917*0.89173*0.89201*0.89169
09/17/2014 13:35:00*0.89173*0.89169*0.89186*0.89157
09/17/2014 13:40:00*0.89169*0.89164*0.89169*0.89149
09/17/2014 13:45:00*0.89164*0.89179*0.89181*0.8915
09/17/2014 13:50:00*0.89179*0.89207*0.89207*0.89166
09/17/2014 13:55:00*0.89207*0.89253*0.89273*0.89198
09/17/2014 14:00:00*0.89253*0.89127*0.893*0.89126
09/17/2014 14:05:00*0.89127*0.89045*0.89417*0.88905
09/17/2014 14:10:00*0.89045*0.89053*0.89216*0.88998
09/17/2014 14:15:00*0.89053*0.89078*0.89174*0.89031
09/17/2014 14:20:00*0.89078*0.89052*0.89126*0.89025
09/17/2014 14:25:00*0.89052*0.89136*0.8918*0.89013
09/17/2014 14:30:00*0.89136*0.89116*0.89177*0.89115
09/17/2014 14:35:00*0.89116*0.89215*0.89282*0.891
09/17/2014 14:40:00*0.89215*0.89247*0.89263*0.89176
09/17/2014 14:45:00*0.89247*0.8911*0.89252*0.89066
09/17/2014 14:50:00*0.8911*0.89097*0.89245*0.89078
09/17/2014 14:55:00*0.89097*0.89153*0.89197*0.89052
09/17/2014 15:00:00*0.89153*0.89089*0.89165*0.89039
09/17/2014 15:05:00*0.89089*0.89067*0.89092*0.88994
09/17/2014 15:10:00*0.89067*0.89096*0.89103*0.89044
09/17/2014 15:15:00*0.89096*0.89098*0.89128*0.8905
09/17/2014 15:20:00*0.89098*0.89102*0.89149*0.89075
09/17/2014 15:25:00*0.89102*0.89015*0.89125*0.89
09/17/2014 15:30:00*0.89015*0.89126*0.89126*0.88966
09/17/2014 15:35:00*0.89126*0.88983*0.89126*0.88965
09/17/2014 15:40:00*0.88983*0.88989*0.89006*0.88943
09/17/2014 15:45:00*0.88989*0.89043*0.89083*0.88981
09/17/2014 15:50:00*0.89043*0.89022*0.89068*0.88978
09/17/2014 15:55:00*0.89022*0.8909*0.891*0.89015
09/17/2014 16:00:00*0.8909*0.89109*0.8913*0.89076
09/17/2014 16:05:00*0.89109*0.89057*0.8913*0.89056
09/17/2014 16:10:00*0.89057*0.89128*0.89139*0.89046
09/17/2014 16:15:00*0.89128*0.89091*0.89143*0.89063
09/17/2014 16:20:00*0.89091*0.89081*0.89122*0.89074
09/17/2014 16:25:00*0.89081*0.89051*0.89097*0.89051
09/17/2014 16:30:00*0.89051*0.89019*0.89132*0.89019
09/17/2014 16:35:00*0.89019*0.89016*0.89053*0.89003
09/17/2014 16:40:00*0.89016*0.88992*0.8904*0.88991
09/17/2014 16:45:00*0.88992*0.89085*0.89103*0.88992
09/17/2014 16:50:00*0.89085*0.89075*0.89085*0.89064
09/17/2014 16:55:00*0.89075*0.89045*0.89081*0.89013
09/17/2014 17:00:00*0.89045*0.89056*0.89082*0.89027
