09/15/2014 17:05:00*0.90332*0.90347*0.90372*0.90332
09/15/2014 17:10:00*0.90347*0.90366*0.90385*0.90346
09/15/2014 17:15:00*0.90366*0.90365*0.90371*0.90352
09/15/2014 17:20:00*0.90365*0.90365*0.9037*0.90357
09/15/2014 17:25:00*0.90365*0.9036*0.90366*0.90343
09/15/2014 17:30:00*0.9036*0.90386*0.9039*0.90356
09/15/2014 17:35:00*0.90386*0.90384*0.90394*0.90361
09/15/2014 17:40:00*0.90384*0.90401*0.90402*0.90384
09/15/2014 17:45:00*0.90401*0.9042*0.90429*0.90401
09/15/2014 17:50:00*0.9042*0.90409*0.90425*0.90409
09/15/2014 17:55:00*0.90409*0.90384*0.90415*0.9037
09/15/2014 18:00:00*0.90384*0.90381*0.9041*0.90357
09/15/2014 18:05:00*0.90381*0.90373*0.90393*0.90342
09/15/2014 18:10:00*0.90373*0.90373*0.9039*0.90366
09/15/2014 18:15:00*0.90373*0.90377*0.904*0.90368
09/15/2014 18:20:00*0.90377*0.90371*0.90389*0.90371
09/15/2014 18:25:00*0.90371*0.90369*0.90384*0.90367
09/15/2014 18:30:00*0.90369*0.90348*0.90372*0.90348
09/15/2014 18:35:00*0.90348*0.90385*0.90385*0.9034
09/15/2014 18:40:00*0.90385*0.90356*0.90385*0.90353
09/15/2014 18:45:00*0.90356*0.9038*0.90392*0.90356
09/15/2014 18:50:00*0.9038*0.9037*0.90381*0.90361
09/15/2014 18:55:00*0.9037*0.90371*0.90372*0.90358
09/15/2014 19:00:00*0.90371*0.90369*0.90373*0.90366
09/15/2014 19:05:00*0.90369*0.90376*0.90387*0.90366
09/15/2014 19:10:00*0.90376*0.90392*0.90394*0.90369
09/15/2014 19:15:00*0.90392*0.90386*0.90393*0.90379
09/15/2014 19:20:00*0.90386*0.90365*0.90386*0.90365
09/15/2014 19:25:00*0.90365*0.90371*0.9038*0.90358
09/15/2014 19:30:00*0.90371*0.90346*0.90371*0.90346
09/15/2014 19:35:00*0.90346*0.90347*0.90354*0.90339
09/15/2014 19:40:00*0.90347*0.90342*0.90348*0.9034
09/15/2014 19:45:00*0.90342*0.90345*0.9035*0.90342
09/15/2014 19:50:00*0.90345*0.90342*0.90348*0.9034
09/15/2014 19:55:00*0.90342*0.90351*0.90351*0.90337
09/15/2014 20:00:00*0.90351*0.90334*0.90354*0.90334
09/15/2014 20:05:00*0.90334*0.90327*0.90336*0.90314
09/15/2014 20:10:00*0.90327*0.9033*0.90335*0.90312
09/15/2014 20:15:00*0.9033*0.90342*0.90349*0.90324
09/15/2014 20:20:00*0.90342*0.90347*0.90359*0.90333
09/15/2014 20:25:00*0.90347*0.90395*0.90399*0.90347
09/15/2014 20:30:00*0.90395*0.90357*0.90395*0.90354
09/15/2014 20:35:00*0.90357*0.90356*0.90369*0.90353
09/15/2014 20:40:00*0.90356*0.9035*0.90369*0.90341
09/15/2014 20:45:00*0.9035*0.90401*0.90402*0.90346
09/15/2014 20:50:00*0.90401*0.90393*0.90429*0.90383
09/15/2014 20:55:00*0.90393*0.9039*0.90407*0.90381
09/15/2014 21:00:00*0.9039*0.90394*0.90419*0.90377
09/15/2014 21:05:00*0.90394*0.9042*0.9042*0.90391
09/15/2014 21:10:00*0.9042*0.90471*0.90489*0.90411
09/15/2014 21:15:00*0.90471*0.90484*0.90512*0.90459
09/15/2014 21:20:00*0.90484*0.90487*0.90487*0.90448
09/15/2014 21:25:00*0.90487*0.90481*0.90491*0.90468
09/15/2014 21:30:00*0.90481*0.90459*0.90484*0.90456
09/15/2014 21:35:00*0.90459*0.90478*0.90483*0.9041
09/15/2014 21:40:00*0.90478*0.9052*0.9052*0.90457
09/15/2014 21:45:00*0.9052*0.90474*0.9052*0.90454
09/15/2014 21:50:00*0.90474*0.90466*0.90474*0.90432
09/15/2014 21:55:00*0.90466*0.90432*0.90482*0.90421
09/15/2014 22:00:00*0.90432*0.90396*0.90432*0.90383
09/15/2014 22:05:00*0.90396*0.90421*0.90453*0.90396
09/15/2014 22:10:00*0.90421*0.90382*0.90425*0.90378
09/15/2014 22:15:00*0.90382*0.90416*0.90425*0.90382
09/15/2014 22:20:00*0.90416*0.90398*0.90425*0.90394
09/15/2014 22:25:00*0.90398*0.90414*0.90414*0.90383
09/15/2014 22:30:00*0.90414*0.90411*0.90418*0.90391
09/15/2014 22:35:00*0.90411*0.90446*0.9045*0.90405
09/15/2014 22:40:00*0.90446*0.90429*0.90449*0.90429
09/15/2014 22:45:00*0.90429*0.90416*0.90434*0.90404
09/15/2014 22:50:00*0.90416*0.90427*0.90437*0.90416
09/15/2014 22:55:00*0.90427*0.90422*0.90428*0.90416
09/15/2014 23:00:00*0.90422*0.90412*0.90425*0.90411
09/15/2014 23:05:00*0.90412*0.90424*0.90426*0.9041
09/15/2014 23:10:00*0.90424*0.90433*0.90433*0.90417
09/15/2014 23:15:00*0.90433*0.90439*0.90439*0.90416
09/15/2014 23:20:00*0.90439*0.9042*0.9044*0.90402
09/15/2014 23:25:00*0.9042*0.90384*0.9043*0.90377
09/15/2014 23:30:00*0.90384*0.90383*0.90397*0.90364
09/15/2014 23:35:00*0.90383*0.90384*0.90396*0.90373
09/15/2014 23:40:00*0.90384*0.90409*0.90429*0.90382
09/15/2014 23:45:00*0.90409*0.90405*0.90413*0.90395
09/15/2014 23:50:00*0.90405*0.90413*0.9042*0.90403
09/15/2014 23:55:00*0.90413*0.90404*0.90417*0.90404
09/16/2014 00:00:00*0.90404*0.90391*0.90406*0.90382
09/16/2014 00:05:00*0.90391*0.90396*0.90402*0.90386
09/16/2014 00:10:00*0.90396*0.90409*0.90409*0.90376
09/16/2014 00:15:00*0.90409*0.90404*0.90409*0.90387
09/16/2014 00:20:00*0.90404*0.90377*0.90406*0.90376
09/16/2014 00:25:00*0.90377*0.90372*0.90381*0.90363
09/16/2014 00:30:00*0.90372*0.90368*0.90384*0.90352
09/16/2014 00:35:00*0.90368*0.90324*0.90374*0.90289
09/16/2014 00:40:00*0.90324*0.9033*0.90357*0.90324
09/16/2014 00:45:00*0.9033*0.90313*0.9034*0.90304
09/16/2014 00:50:00*0.90313*0.90325*0.90332*0.90303
09/16/2014 00:55:00*0.90325*0.90299*0.90331*0.90289
09/16/2014 01:00:00*0.90299*0.90325*0.90329*0.90282
09/16/2014 01:05:00*0.90325*0.90325*0.90345*0.90313
09/16/2014 01:10:00*0.90325*0.90362*0.90368*0.90325
09/16/2014 01:15:00*0.90362*0.90359*0.90365*0.90349
09/16/2014 01:20:00*0.90359*0.90358*0.90384*0.90353
09/16/2014 01:25:00*0.90358*0.90367*0.90367*0.9035
09/16/2014 01:30:00*0.90367*0.90361*0.9037*0.90356
09/16/2014 01:35:00*0.90361*0.90366*0.90371*0.90351
09/16/2014 01:40:00*0.90366*0.90354*0.9038*0.90352
09/16/2014 01:45:00*0.90354*0.90371*0.90373*0.90352
09/16/2014 01:50:00*0.90371*0.90372*0.90391*0.90349
09/16/2014 01:55:00*0.90372*0.90338*0.90372*0.90305
09/16/2014 02:00:00*0.90338*0.90351*0.90359*0.90329
09/16/2014 02:05:00*0.90351*0.90318*0.90352*0.90313
09/16/2014 02:10:00*0.90318*0.90298*0.90319*0.90287
09/16/2014 02:15:00*0.90298*0.90293*0.90316*0.90288
09/16/2014 02:20:00*0.90293*0.90279*0.90299*0.90255
09/16/2014 02:25:00*0.90279*0.90267*0.90282*0.90248
09/16/2014 02:30:00*0.90267*0.90285*0.90293*0.90245
09/16/2014 02:35:00*0.90285*0.90293*0.90293*0.90258
09/16/2014 02:40:00*0.90293*0.90322*0.90328*0.90293
09/16/2014 02:45:00*0.90322*0.9029*0.90332*0.90286
09/16/2014 02:50:00*0.9029*0.90274*0.90301*0.90269
09/16/2014 02:55:00*0.90274*0.90268*0.90283*0.90247
09/16/2014 03:00:00*0.90268*0.90297*0.90305*0.90258
09/16/2014 03:05:00*0.90297*0.90279*0.90332*0.90279
09/16/2014 03:10:00*0.90279*0.90355*0.90367*0.90279
09/16/2014 03:15:00*0.90355*0.90346*0.90367*0.90334
09/16/2014 03:20:00*0.90346*0.90342*0.90369*0.90323
09/16/2014 03:25:00*0.90342*0.90357*0.90357*0.90313
09/16/2014 03:30:00*0.90357*0.9033*0.90361*0.9033
09/16/2014 03:35:00*0.9033*0.90325*0.90342*0.90304
09/16/2014 03:40:00*0.90325*0.90308*0.90335*0.90302
09/16/2014 03:45:00*0.90308*0.90327*0.9033*0.90304
09/16/2014 03:50:00*0.90327*0.90337*0.90367*0.90327
09/16/2014 03:55:00*0.90337*0.90338*0.90342*0.9032
09/16/2014 04:00:00*0.90338*0.90365*0.90374*0.90337
09/16/2014 04:05:00*0.90365*0.90338*0.90365*0.90322
09/16/2014 04:10:00*0.90338*0.90279*0.90338*0.90274
09/16/2014 04:15:00*0.90279*0.90268*0.9029*0.90252
09/16/2014 04:20:00*0.90268*0.90241*0.90282*0.90239
09/16/2014 04:25:00*0.90241*0.90215*0.90247*0.90215
09/16/2014 04:30:00*0.90215*0.90181*0.90227*0.90178
09/16/2014 04:35:00*0.90181*0.90188*0.90215*0.90171
09/16/2014 04:40:00*0.90188*0.90189*0.90199*0.90174
09/16/2014 04:45:00*0.90189*0.90148*0.90203*0.90147
09/16/2014 04:50:00*0.90148*0.90168*0.90178*0.90147
09/16/2014 04:55:00*0.90168*0.90205*0.90217*0.90168
09/16/2014 05:00:00*0.90205*0.90147*0.90214*0.90147
09/16/2014 05:05:00*0.90147*0.90117*0.90165*0.90099
09/16/2014 05:10:00*0.90117*0.90057*0.90117*0.90055
09/16/2014 05:15:00*0.90057*0.90056*0.90073*0.90055
09/16/2014 05:20:00*0.90056*0.90055*0.90078*0.90051
09/16/2014 05:25:00*0.90055*0.90064*0.90064*0.90046
09/16/2014 05:30:00*0.90064*0.90081*0.90091*0.90062
09/16/2014 05:35:00*0.90081*0.90105*0.90113*0.90079
09/16/2014 05:40:00*0.90105*0.90145*0.90145*0.901
09/16/2014 05:45:00*0.90145*0.90143*0.90175*0.90139
09/16/2014 05:50:00*0.90143*0.90135*0.90153*0.90121
09/16/2014 05:55:00*0.90135*0.90134*0.9015*0.90126
09/16/2014 06:00:00*0.90134*0.90121*0.90174*0.90117
09/16/2014 06:05:00*0.90121*0.90135*0.90138*0.90111
09/16/2014 06:10:00*0.90135*0.90145*0.90148*0.90124
09/16/2014 06:15:00*0.90145*0.90181*0.90209*0.90145
09/16/2014 06:20:00*0.90181*0.90191*0.90201*0.90162
09/16/2014 06:25:00*0.90191*0.90251*0.90274*0.90191
09/16/2014 06:30:00*0.90251*0.90236*0.90254*0.90183
09/16/2014 06:35:00*0.90236*0.90208*0.90252*0.90188
09/16/2014 06:40:00*0.90208*0.90212*0.90222*0.90195
09/16/2014 06:45:00*0.90212*0.90187*0.9024*0.90187
09/16/2014 06:50:00*0.90187*0.90176*0.90188*0.90149
09/16/2014 06:55:00*0.90176*0.90151*0.90183*0.90151
09/16/2014 07:00:00*0.90151*0.90156*0.90164*0.90132
09/16/2014 07:05:00*0.90156*0.90177*0.90181*0.90147
09/16/2014 07:10:00*0.90177*0.9018*0.90184*0.90166
09/16/2014 07:15:00*0.9018*0.90121*0.90183*0.90109
09/16/2014 07:20:00*0.90121*0.90098*0.90123*0.90095
09/16/2014 07:25:00*0.90098*0.90121*0.9013*0.90087
09/16/2014 07:30:00*0.90121*0.90096*0.90121*0.90075
09/16/2014 07:35:00*0.90096*0.90097*0.901*0.9006
09/16/2014 07:40:00*0.90097*0.9008*0.90112*0.90067
09/16/2014 07:45:00*0.9008*0.9008*0.90116*0.90069
09/16/2014 07:50:00*0.9008*0.90078*0.90088*0.90062
09/16/2014 07:55:00*0.90078*0.90092*0.90098*0.90067
09/16/2014 08:00:00*0.90092*0.9009*0.90108*0.90078
09/16/2014 08:05:00*0.9009*0.90091*0.90101*0.90056
09/16/2014 08:10:00*0.90091*0.90081*0.90098*0.90065
09/16/2014 08:15:00*0.90081*0.90112*0.90112*0.90072
09/16/2014 08:20:00*0.90112*0.90128*0.90141*0.90104
09/16/2014 08:25:00*0.90128*0.90108*0.90137*0.90102
09/16/2014 08:30:00*0.90108*0.9007*0.90113*0.9007
09/16/2014 08:35:00*0.9007*0.90049*0.9007*0.89987
09/16/2014 08:40:00*0.90049*0.90035*0.90061*0.90013
09/16/2014 08:45:00*0.90035*0.90012*0.90052*0.90012
09/16/2014 08:50:00*0.90012*0.89952*0.90051*0.89947
09/16/2014 08:55:00*0.89952*0.89954*0.89962*0.89924
09/16/2014 09:00:00*0.89954*0.89905*0.89968*0.89905
09/16/2014 09:05:00*0.89905*0.89916*0.89919*0.89884
09/16/2014 09:10:00*0.89916*0.89923*0.89936*0.89889
09/16/2014 09:15:00*0.89923*0.89859*0.89935*0.89859
09/16/2014 09:20:00*0.89859*0.89881*0.8989*0.89853
09/16/2014 09:25:00*0.89881*0.89849*0.89901*0.89848
09/16/2014 09:30:00*0.89849*0.89825*0.8987*0.89815
09/16/2014 09:35:00*0.89825*0.89841*0.89841*0.89797
09/16/2014 09:40:00*0.89841*0.89827*0.89845*0.89802
09/16/2014 09:45:00*0.89827*0.89853*0.89867*0.89811
09/16/2014 09:50:00*0.89853*0.89864*0.89874*0.89846
09/16/2014 09:55:00*0.89864*0.89845*0.8988*0.89829
09/16/2014 10:00:00*0.89845*0.89836*0.8986*0.89831
09/16/2014 10:05:00*0.89836*0.8982*0.89856*0.89814
09/16/2014 10:10:00*0.8982*0.89831*0.89845*0.89808
09/16/2014 10:15:00*0.89831*0.8984*0.89853*0.89817
09/16/2014 10:20:00*0.8984*0.89817*0.89847*0.89816
09/16/2014 10:25:00*0.89817*0.89833*0.89968*0.89789
09/16/2014 10:30:00*0.89833*0.8983*0.89833*0.89798
09/16/2014 10:35:00*0.8983*0.89844*0.89853*0.89824
09/16/2014 10:40:00*0.89844*0.89887*0.89887*0.89842
09/16/2014 10:45:00*0.89887*0.89903*0.89906*0.89873
09/16/2014 10:50:00*0.89903*0.89912*0.89914*0.89898
09/16/2014 10:55:00*0.89912*0.8993*0.89934*0.89912
09/16/2014 11:00:00*0.8993*0.89886*0.89933*0.89878
09/16/2014 11:05:00*0.89886*0.89942*0.89953*0.89882
09/16/2014 11:10:00*0.89942*0.89914*0.89948*0.89901
09/16/2014 11:15:00*0.89914*0.89912*0.89926*0.89904
09/16/2014 11:20:00*0.89912*0.89886*0.89922*0.89871
09/16/2014 11:25:00*0.89886*0.89874*0.89928*0.89868
09/16/2014 11:30:00*0.89874*0.89899*0.89909*0.89866
09/16/2014 11:35:00*0.89899*0.89918*0.89934*0.8987
09/16/2014 11:40:00*0.89918*0.89984*0.89989*0.89915
09/16/2014 11:45:00*0.89984*0.90019*0.90028*0.89975
09/16/2014 11:50:00*0.90019*0.9011*0.90125*0.90014
09/16/2014 11:55:00*0.9011*0.90158*0.90214*0.90106
09/16/2014 12:00:00*0.90158*0.90101*0.90174*0.90077
09/16/2014 12:05:00*0.90101*0.90155*0.90218*0.9008
09/16/2014 12:10:00*0.90155*0.90198*0.90225*0.90096
09/16/2014 12:15:00*0.90198*0.90225*0.90225*0.90135
09/16/2014 12:20:00*0.90225*0.90241*0.90264*0.90207
09/16/2014 12:25:00*0.90241*0.9026*0.90268*0.90208
09/16/2014 12:30:00*0.9026*0.90303*0.90342*0.9022
09/16/2014 12:35:00*0.90303*0.90291*0.904*0.90233
09/16/2014 12:40:00*0.90291*0.90251*0.90294*0.90216
09/16/2014 12:45:00*0.90251*0.90227*0.90272*0.90208
09/16/2014 12:50:00*0.90227*0.90236*0.90247*0.90215
09/16/2014 12:55:00*0.90236*0.90214*0.90267*0.90199
09/16/2014 13:00:00*0.90214*0.90167*0.90233*0.90163
09/16/2014 13:05:00*0.90167*0.9017*0.90206*0.90163
09/16/2014 13:10:00*0.9017*0.90158*0.9018*0.90118
09/16/2014 13:15:00*0.90158*0.9011*0.9016*0.90101
09/16/2014 13:20:00*0.9011*0.90083*0.90117*0.90075
09/16/2014 13:25:00*0.90083*0.90105*0.90116*0.9007
09/16/2014 13:30:00*0.90105*0.90084*0.90117*0.90073
09/16/2014 13:35:00*0.90084*0.90056*0.90093*0.90055
09/16/2014 13:40:00*0.90056*0.90063*0.90072*0.90013
09/16/2014 13:45:00*0.90063*0.90043*0.90067*0.90039
09/16/2014 13:50:00*0.90043*0.90053*0.90075*0.9004
09/16/2014 13:55:00*0.90053*0.90068*0.90077*0.90046
09/16/2014 14:00:00*0.90068*0.9009*0.90101*0.90065
09/16/2014 14:05:00*0.9009*0.90082*0.90096*0.90064
09/16/2014 14:10:00*0.90082*0.90083*0.90095*0.90073
09/16/2014 14:15:00*0.90083*0.90093*0.90102*0.90081
09/16/2014 14:20:00*0.90093*0.90069*0.90093*0.90066
09/16/2014 14:25:00*0.90069*0.90116*0.90118*0.90066
09/16/2014 14:30:00*0.90116*0.90097*0.90124*0.90072
09/16/2014 14:35:00*0.90097*0.90076*0.90113*0.9007
09/16/2014 14:40:00*0.90076*0.90018*0.90096*0.90001
09/16/2014 14:45:00*0.90018*0.90028*0.90048*0.90012
09/16/2014 14:50:00*0.90028*0.90039*0.90039*0.90017
09/16/2014 14:55:00*0.90039*0.89988*0.90049*0.89985
09/16/2014 15:00:00*0.89988*0.89958*0.89999*0.89955
09/16/2014 15:05:00*0.89958*0.89971*0.89993*0.89952
09/16/2014 15:10:00*0.89971*0.89978*0.89991*0.89971
09/16/2014 15:15:00*0.89978*0.89987*0.89987*0.89931
09/16/2014 15:20:00*0.89987*0.89977*0.89991*0.89966
09/16/2014 15:25:00*0.89977*0.89961*0.8998*0.89954
09/16/2014 15:30:00*0.89961*0.89942*0.89975*0.89937
09/16/2014 15:35:00*0.89942*0.89942*0.89944*0.89931
09/16/2014 15:40:00*0.89942*0.89975*0.89976*0.89942
09/16/2014 15:45:00*0.89975*0.89984*0.89988*0.89965
09/16/2014 15:50:00*0.89984*0.89977*0.89993*0.89972
09/16/2014 15:55:00*0.89977*0.89896*0.8998*0.89893
09/16/2014 16:00:00*0.89896*0.89917*0.89932*0.89892
09/16/2014 16:05:00*0.89917*0.89909*0.89933*0.89897
09/16/2014 16:10:00*0.89909*0.89884*0.89937*0.89884
09/16/2014 16:15:00*0.89884*0.89887*0.89893*0.89866
09/16/2014 16:20:00*0.89887*0.89904*0.89904*0.89879
09/16/2014 16:25:00*0.89904*0.89938*0.8994*0.89904
09/16/2014 16:30:00*0.89938*0.89948*0.89981*0.89929
09/16/2014 16:35:00*0.89948*0.8996*0.89962*0.89922
09/16/2014 16:40:00*0.8996*0.89933*0.89991*0.89933
09/16/2014 16:45:00*0.89933*0.89939*0.89949*0.89923
09/16/2014 16:50:00*0.89939*0.89955*0.89958*0.89935
09/16/2014 16:55:00*0.89955*0.89961*0.89965*0.8994
09/16/2014 17:00:00*0.89961*0.89954*0.89969*0.89933
