09/14/2014 17:05:00*0.90224*0.90266*0.9029*0.9022
09/14/2014 17:10:00*0.90266*0.90298*0.90315*0.90259
09/14/2014 17:15:00*0.90298*0.90302*0.90311*0.90297
09/14/2014 17:20:00*0.90302*0.90293*0.90316*0.90293
09/14/2014 17:25:00*0.90293*0.90304*0.90319*0.90293
09/14/2014 17:30:00*0.90304*0.90307*0.90313*0.90304
09/14/2014 17:35:00*0.90307*0.90309*0.90314*0.90307
09/14/2014 17:40:00*0.90309*0.90313*0.90313*0.90308
09/14/2014 17:45:00*0.90313*0.90313*0.90313*0.90311
09/14/2014 17:50:00*0.90313*0.90332*0.90332*0.90313
09/14/2014 17:55:00*0.90332*0.90335*0.90337*0.9033
09/14/2014 18:00:00*0.90335*0.90335*0.90352*0.90334
09/14/2014 18:05:00*0.90335*0.9031*0.90363*0.90305
09/14/2014 18:10:00*0.9031*0.9032*0.90324*0.90306
09/14/2014 18:15:00*0.9032*0.90318*0.90324*0.90305
09/14/2014 18:20:00*0.90318*0.90333*0.90341*0.90318
09/14/2014 18:25:00*0.90333*0.90321*0.90339*0.9031
09/14/2014 18:30:00*0.90321*0.90311*0.90322*0.90306
09/14/2014 18:35:00*0.90311*0.90308*0.90319*0.90305
09/14/2014 18:40:00*0.90308*0.90314*0.90314*0.90302
09/14/2014 18:45:00*0.90314*0.90281*0.90318*0.90273
09/14/2014 18:50:00*0.90281*0.90262*0.90296*0.90262
09/14/2014 18:55:00*0.90262*0.90271*0.90273*0.90256
09/14/2014 19:00:00*0.90271*0.90278*0.90278*0.90271
09/14/2014 19:05:00*0.90278*0.90306*0.90316*0.90278
09/14/2014 19:10:00*0.90306*0.90303*0.90309*0.90282
09/14/2014 19:15:00*0.90303*0.90324*0.90327*0.90298
09/14/2014 19:20:00*0.90324*0.90326*0.90326*0.90311
09/14/2014 19:25:00*0.90326*0.90307*0.90326*0.90305
09/14/2014 19:30:00*0.90307*0.90295*0.90307*0.90285
09/14/2014 19:35:00*0.90295*0.90317*0.90331*0.90294
09/14/2014 19:40:00*0.90317*0.90303*0.90321*0.90281
09/14/2014 19:45:00*0.90303*0.90325*0.90328*0.90296
09/14/2014 19:50:00*0.90325*0.90346*0.90351*0.90325
09/14/2014 19:55:00*0.90346*0.90341*0.90358*0.90339
09/14/2014 20:00:00*0.90341*0.90333*0.90353*0.90331
09/14/2014 20:05:00*0.90333*0.90303*0.90339*0.90296
09/14/2014 20:10:00*0.90303*0.90327*0.90338*0.90299
09/14/2014 20:15:00*0.90327*0.90267*0.90333*0.9023
09/14/2014 20:20:00*0.90267*0.90263*0.90269*0.90241
09/14/2014 20:25:00*0.90263*0.90217*0.90266*0.90198
09/14/2014 20:30:00*0.90217*0.90212*0.90221*0.90193
09/14/2014 20:35:00*0.90212*0.90229*0.90235*0.90197
09/14/2014 20:40:00*0.90229*0.9024*0.9024*0.90219
09/14/2014 20:45:00*0.9024*0.90234*0.90253*0.90229
09/14/2014 20:50:00*0.90234*0.90228*0.9025*0.90215
09/14/2014 20:55:00*0.90228*0.90254*0.90255*0.90228
09/14/2014 21:00:00*0.90254*0.90248*0.90274*0.90248
09/14/2014 21:05:00*0.90248*0.90235*0.90248*0.90234
09/14/2014 21:10:00*0.90235*0.90214*0.90241*0.90194
09/14/2014 21:15:00*0.90214*0.90229*0.90233*0.90205
09/14/2014 21:20:00*0.90229*0.90231*0.9025*0.90221
09/14/2014 21:25:00*0.90231*0.90221*0.90234*0.90215
09/14/2014 21:30:00*0.90221*0.90238*0.90249*0.9022
09/14/2014 21:35:00*0.90238*0.9023*0.90243*0.90223
09/14/2014 21:40:00*0.9023*0.90263*0.90272*0.90225
09/14/2014 21:45:00*0.90263*0.90293*0.90293*0.90263
09/14/2014 21:50:00*0.90293*0.90278*0.90304*0.9027
09/14/2014 21:55:00*0.90278*0.90267*0.90278*0.90261
09/14/2014 22:00:00*0.90267*0.90286*0.90289*0.90262
09/14/2014 22:05:00*0.90286*0.90285*0.90313*0.90282
09/14/2014 22:10:00*0.90285*0.90257*0.90293*0.90254
09/14/2014 22:15:00*0.90257*0.90261*0.90277*0.90246
09/14/2014 22:20:00*0.90261*0.90206*0.90264*0.90203
09/14/2014 22:25:00*0.90206*0.90218*0.90221*0.90194
09/14/2014 22:30:00*0.90218*0.90243*0.90249*0.90218
09/14/2014 22:35:00*0.90243*0.90276*0.90284*0.90242
09/14/2014 22:40:00*0.90276*0.90258*0.90276*0.90249
09/14/2014 22:45:00*0.90258*0.90235*0.90258*0.90221
09/14/2014 22:50:00*0.90235*0.90244*0.90248*0.90232
09/14/2014 22:55:00*0.90244*0.90235*0.90244*0.90233
09/14/2014 23:00:00*0.90235*0.90197*0.90235*0.90197
09/14/2014 23:05:00*0.90197*0.90197*0.90198*0.90185
09/14/2014 23:10:00*0.90197*0.90203*0.90211*0.90196
09/14/2014 23:15:00*0.90203*0.90208*0.90219*0.90203
09/14/2014 23:20:00*0.90208*0.90218*0.90218*0.90199
09/14/2014 23:25:00*0.90218*0.90195*0.90218*0.90192
09/14/2014 23:30:00*0.90195*0.90229*0.90233*0.90195
09/14/2014 23:35:00*0.90229*0.90249*0.90252*0.90222
09/14/2014 23:40:00*0.90249*0.9027*0.9027*0.90242
09/14/2014 23:45:00*0.9027*0.90281*0.90285*0.90263
09/14/2014 23:50:00*0.90281*0.90283*0.90294*0.90278
09/14/2014 23:55:00*0.90283*0.90274*0.90286*0.9027
09/15/2014 00:00:00*0.90274*0.90323*0.90326*0.90273
09/15/2014 00:05:00*0.90323*0.9033*0.90332*0.90311
09/15/2014 00:10:00*0.9033*0.90309*0.90332*0.90309
09/15/2014 00:15:00*0.90309*0.90306*0.90313*0.90293
09/15/2014 00:20:00*0.90306*0.90315*0.90321*0.90302
09/15/2014 00:25:00*0.90315*0.90268*0.90321*0.90267
09/15/2014 00:30:00*0.90268*0.90247*0.90289*0.90245
09/15/2014 00:35:00*0.90247*0.90208*0.90253*0.90207
09/15/2014 00:40:00*0.90208*0.90202*0.90221*0.90202
09/15/2014 00:45:00*0.90202*0.90184*0.90202*0.90178
09/15/2014 00:50:00*0.90184*0.9016*0.90186*0.90133
09/15/2014 00:55:00*0.9016*0.90178*0.90187*0.9013
09/15/2014 01:00:00*0.90178*0.90162*0.90186*0.90162
09/15/2014 01:05:00*0.90162*0.9017*0.90174*0.90149
09/15/2014 01:10:00*0.9017*0.90159*0.90189*0.90145
09/15/2014 01:15:00*0.90159*0.90179*0.90181*0.90154
09/15/2014 01:20:00*0.90179*0.90213*0.9022*0.90173
09/15/2014 01:25:00*0.90213*0.902*0.90226*0.90195
09/15/2014 01:30:00*0.902*0.90174*0.90227*0.90174
09/15/2014 01:35:00*0.90174*0.90166*0.90176*0.90159
09/15/2014 01:40:00*0.90166*0.90214*0.90239*0.90161
09/15/2014 01:45:00*0.90214*0.90256*0.90272*0.90209
09/15/2014 01:50:00*0.90256*0.90248*0.90263*0.90231
09/15/2014 01:55:00*0.90248*0.90263*0.90265*0.90245
09/15/2014 02:00:00*0.90263*0.90275*0.90275*0.90262
09/15/2014 02:05:00*0.90275*0.9023*0.90275*0.90209
09/15/2014 02:10:00*0.9023*0.90235*0.90248*0.90226
09/15/2014 02:15:00*0.90235*0.90268*0.90268*0.90224
09/15/2014 02:20:00*0.90268*0.90257*0.90271*0.90255
09/15/2014 02:25:00*0.90257*0.90275*0.90279*0.90243
09/15/2014 02:30:00*0.90275*0.90271*0.90281*0.90247
09/15/2014 02:35:00*0.90271*0.90289*0.90296*0.90245
09/15/2014 02:40:00*0.90289*0.90291*0.9031*0.90277
09/15/2014 02:45:00*0.90291*0.90243*0.90291*0.90243
09/15/2014 02:50:00*0.90243*0.90287*0.9029*0.90238
09/15/2014 02:55:00*0.90287*0.90301*0.90332*0.90287
09/15/2014 03:00:00*0.90301*0.90376*0.90425*0.90301
09/15/2014 03:05:00*0.90376*0.90378*0.90392*0.90359
09/15/2014 03:10:00*0.90378*0.90315*0.90391*0.90315
09/15/2014 03:15:00*0.90315*0.90321*0.90327*0.90283
09/15/2014 03:20:00*0.90321*0.90283*0.90321*0.90281
09/15/2014 03:25:00*0.90283*0.90299*0.90299*0.9025
09/15/2014 03:30:00*0.90299*0.90335*0.9034*0.90297
09/15/2014 03:35:00*0.90335*0.90305*0.90337*0.903
09/15/2014 03:40:00*0.90305*0.90236*0.90305*0.90235
09/15/2014 03:45:00*0.90236*0.90222*0.90254*0.9021
09/15/2014 03:50:00*0.90222*0.90245*0.90246*0.90207
09/15/2014 03:55:00*0.90245*0.90219*0.90263*0.90219
09/15/2014 04:00:00*0.90219*0.90257*0.90264*0.90219
09/15/2014 04:05:00*0.90257*0.90264*0.90267*0.90243
09/15/2014 04:10:00*0.90264*0.90263*0.90276*0.90247
09/15/2014 04:15:00*0.90263*0.90234*0.90272*0.90233
09/15/2014 04:20:00*0.90234*0.90165*0.90239*0.90162
09/15/2014 04:25:00*0.90165*0.90151*0.90201*0.9015
09/15/2014 04:30:00*0.90151*0.90164*0.90173*0.90144
09/15/2014 04:35:00*0.90164*0.9015*0.90181*0.90149
09/15/2014 04:40:00*0.9015*0.90183*0.9019*0.9015
09/15/2014 04:45:00*0.90183*0.90187*0.90194*0.90168
09/15/2014 04:50:00*0.90187*0.9015*0.90193*0.90131
09/15/2014 04:55:00*0.9015*0.90209*0.90218*0.90148
09/15/2014 05:00:00*0.90209*0.90183*0.90224*0.90169
09/15/2014 05:05:00*0.90183*0.90208*0.90231*0.90176
09/15/2014 05:10:00*0.90208*0.90254*0.90283*0.90208
09/15/2014 05:15:00*0.90254*0.90248*0.90259*0.90227
09/15/2014 05:20:00*0.90248*0.90245*0.90258*0.90222
09/15/2014 05:25:00*0.90245*0.90219*0.9026*0.90217
09/15/2014 05:30:00*0.90219*0.90203*0.90227*0.90202
09/15/2014 05:35:00*0.90203*0.90216*0.90216*0.90195
09/15/2014 05:40:00*0.90216*0.90204*0.90228*0.90192
09/15/2014 05:45:00*0.90204*0.90181*0.90218*0.90176
09/15/2014 05:50:00*0.90181*0.90215*0.90224*0.90179
09/15/2014 05:55:00*0.90215*0.90215*0.90229*0.90196
09/15/2014 06:00:00*0.90215*0.90238*0.90253*0.90215
09/15/2014 06:05:00*0.90238*0.90252*0.90267*0.90238
09/15/2014 06:10:00*0.90252*0.90271*0.90274*0.90248
09/15/2014 06:15:00*0.90271*0.90258*0.90276*0.90254
09/15/2014 06:20:00*0.90258*0.90253*0.90268*0.90244
09/15/2014 06:25:00*0.90253*0.9028*0.90285*0.90241
09/15/2014 06:30:00*0.9028*0.90307*0.90321*0.90266
09/15/2014 06:35:00*0.90307*0.90329*0.90333*0.90303
09/15/2014 06:40:00*0.90329*0.90351*0.90353*0.90322
09/15/2014 06:45:00*0.90351*0.90322*0.90351*0.90313
09/15/2014 06:50:00*0.90322*0.90332*0.90352*0.90311
09/15/2014 06:55:00*0.90332*0.90358*0.90377*0.90328
09/15/2014 07:00:00*0.90358*0.90358*0.90379*0.90341
09/15/2014 07:05:00*0.90358*0.90387*0.90393*0.90335
09/15/2014 07:10:00*0.90387*0.9039*0.9039*0.90373
09/15/2014 07:15:00*0.9039*0.90375*0.90395*0.90363
09/15/2014 07:20:00*0.90375*0.90382*0.90394*0.90369
09/15/2014 07:25:00*0.90382*0.90404*0.90415*0.90341
09/15/2014 07:30:00*0.90404*0.90438*0.90454*0.90401
09/15/2014 07:35:00*0.90438*0.9045*0.90453*0.90411
09/15/2014 07:40:00*0.9045*0.90464*0.90472*0.90438
09/15/2014 07:45:00*0.90464*0.90464*0.90483*0.90443
09/15/2014 07:50:00*0.90464*0.90465*0.90484*0.90444
09/15/2014 07:55:00*0.90465*0.9048*0.90483*0.90443
09/15/2014 08:00:00*0.9048*0.90484*0.90515*0.9048
09/15/2014 08:05:00*0.90484*0.9046*0.90502*0.90457
09/15/2014 08:10:00*0.9046*0.90456*0.90466*0.90422
09/15/2014 08:15:00*0.90456*0.90506*0.90518*0.90455
09/15/2014 08:20:00*0.90506*0.90525*0.90543*0.90499
09/15/2014 08:25:00*0.90525*0.90466*0.9053*0.90463
09/15/2014 08:30:00*0.90466*0.90442*0.90483*0.90442
09/15/2014 08:35:00*0.90442*0.90491*0.90491*0.90433
09/15/2014 08:40:00*0.90491*0.90446*0.90503*0.90441
09/15/2014 08:45:00*0.90446*0.90526*0.90543*0.90446
09/15/2014 08:50:00*0.90526*0.9049*0.90534*0.90487
09/15/2014 08:55:00*0.9049*0.90473*0.90492*0.90448
09/15/2014 09:00:00*0.90473*0.9046*0.90476*0.9045
09/15/2014 09:05:00*0.9046*0.90436*0.9047*0.90436
09/15/2014 09:10:00*0.90436*0.90424*0.90471*0.90424
09/15/2014 09:15:00*0.90424*0.90429*0.90456*0.90414
09/15/2014 09:20:00*0.90429*0.90431*0.90465*0.90422
09/15/2014 09:25:00*0.90431*0.90466*0.90472*0.90419
09/15/2014 09:30:00*0.90466*0.90478*0.90492*0.90452
09/15/2014 09:35:00*0.90478*0.90485*0.90497*0.90465
09/15/2014 09:40:00*0.90485*0.90448*0.90488*0.90425
09/15/2014 09:45:00*0.90448*0.90463*0.90474*0.90441
09/15/2014 09:50:00*0.90463*0.90461*0.90474*0.90433
09/15/2014 09:55:00*0.90461*0.90473*0.90504*0.90461
09/15/2014 10:00:00*0.90473*0.90429*0.90488*0.9041
09/15/2014 10:05:00*0.90429*0.90425*0.9044*0.90407
09/15/2014 10:10:00*0.90425*0.90413*0.90444*0.90405
09/15/2014 10:15:00*0.90413*0.90413*0.90426*0.90394
09/15/2014 10:20:00*0.90413*0.90428*0.90435*0.9041
09/15/2014 10:25:00*0.90428*0.90446*0.90449*0.90408
09/15/2014 10:30:00*0.90446*0.90434*0.90451*0.90413
09/15/2014 10:35:00*0.90434*0.90442*0.90448*0.90426
09/15/2014 10:40:00*0.90442*0.90434*0.90442*0.90413
09/15/2014 10:45:00*0.90434*0.90431*0.9044*0.90399
09/15/2014 10:50:00*0.90431*0.90416*0.90436*0.90407
09/15/2014 10:55:00*0.90416*0.90434*0.9044*0.90399
09/15/2014 11:00:00*0.90434*0.90349*0.90443*0.9034
09/15/2014 11:05:00*0.90349*0.90324*0.90354*0.90309
09/15/2014 11:10:00*0.90324*0.90298*0.90324*0.90271
09/15/2014 11:15:00*0.90298*0.9027*0.903*0.90263
09/15/2014 11:20:00*0.9027*0.90275*0.90275*0.90255
09/15/2014 11:25:00*0.90275*0.90273*0.90295*0.90262
09/15/2014 11:30:00*0.90273*0.90235*0.90277*0.9023
09/15/2014 11:35:00*0.90235*0.90196*0.90242*0.90195
09/15/2014 11:40:00*0.90196*0.90202*0.90211*0.90192
09/15/2014 11:45:00*0.90202*0.90222*0.90226*0.90192
09/15/2014 11:50:00*0.90222*0.90186*0.90222*0.90184
09/15/2014 11:55:00*0.90186*0.90224*0.90225*0.90182
09/15/2014 12:00:00*0.90224*0.90217*0.90226*0.90187
09/15/2014 12:05:00*0.90217*0.90213*0.90229*0.90186
09/15/2014 12:10:00*0.90213*0.90207*0.90218*0.90196
09/15/2014 12:15:00*0.90207*0.90203*0.90221*0.90196
09/15/2014 12:20:00*0.90203*0.90225*0.90233*0.90194
09/15/2014 12:25:00*0.90225*0.90221*0.90242*0.90209
09/15/2014 12:30:00*0.90221*0.90231*0.90231*0.90206
09/15/2014 12:35:00*0.90231*0.90266*0.90269*0.90216
09/15/2014 12:40:00*0.90266*0.9027*0.90276*0.90228
09/15/2014 12:45:00*0.9027*0.90253*0.90276*0.9025
09/15/2014 12:50:00*0.90253*0.9021*0.90258*0.9021
09/15/2014 12:55:00*0.9021*0.90174*0.90238*0.90174
09/15/2014 13:00:00*0.90174*0.90206*0.90229*0.90169
09/15/2014 13:05:00*0.90206*0.90195*0.90214*0.90172
09/15/2014 13:10:00*0.90195*0.90208*0.90221*0.90179
09/15/2014 13:15:00*0.90208*0.90222*0.90226*0.902
09/15/2014 13:20:00*0.90222*0.90214*0.90224*0.9019
09/15/2014 13:25:00*0.90214*0.90232*0.90241*0.90206
09/15/2014 13:30:00*0.90232*0.90239*0.90244*0.90226
09/15/2014 13:35:00*0.90239*0.90252*0.90256*0.90227
09/15/2014 13:40:00*0.90252*0.90237*0.90252*0.90228
09/15/2014 13:45:00*0.90237*0.90265*0.90269*0.90227
09/15/2014 13:50:00*0.90265*0.90246*0.90268*0.9024
09/15/2014 13:55:00*0.90246*0.90249*0.90253*0.90233
09/15/2014 14:00:00*0.90249*0.90257*0.9027*0.90249
09/15/2014 14:05:00*0.90257*0.90275*0.90282*0.90256
09/15/2014 14:10:00*0.90275*0.90282*0.90284*0.90274
09/15/2014 14:15:00*0.90282*0.90279*0.90285*0.90266
09/15/2014 14:20:00*0.90279*0.90285*0.90287*0.90268
09/15/2014 14:25:00*0.90285*0.90274*0.90292*0.90272
09/15/2014 14:30:00*0.90274*0.90275*0.90281*0.90268
09/15/2014 14:35:00*0.90275*0.90264*0.90279*0.9026
09/15/2014 14:40:00*0.90264*0.90276*0.90282*0.90261
09/15/2014 14:45:00*0.90276*0.90271*0.90283*0.90266
09/15/2014 14:50:00*0.90271*0.9024*0.90276*0.9024
09/15/2014 14:55:00*0.9024*0.90251*0.9026*0.9024
09/15/2014 15:00:00*0.90251*0.90285*0.90305*0.90251
09/15/2014 15:05:00*0.90285*0.90285*0.90293*0.90271
09/15/2014 15:10:00*0.90285*0.90291*0.903*0.90281
09/15/2014 15:15:00*0.90291*0.90308*0.90322*0.90287
09/15/2014 15:20:00*0.90308*0.90289*0.90308*0.90272
09/15/2014 15:25:00*0.90289*0.903*0.90313*0.90276
09/15/2014 15:30:00*0.903*0.90324*0.90333*0.90282
09/15/2014 15:35:00*0.90324*0.90315*0.90336*0.90313
09/15/2014 15:40:00*0.90315*0.90332*0.90342*0.90305
09/15/2014 15:45:00*0.90332*0.90322*0.90332*0.90308
09/15/2014 15:50:00*0.90322*0.90311*0.90327*0.90296
09/15/2014 15:55:00*0.90311*0.9032*0.90331*0.90308
09/15/2014 16:00:00*0.9032*0.90308*0.90333*0.90308
09/15/2014 16:05:00*0.90308*0.90316*0.90318*0.90297
09/15/2014 16:10:00*0.90316*0.90299*0.90318*0.90294
09/15/2014 16:15:00*0.90299*0.9029*0.9031*0.9028
09/15/2014 16:20:00*0.9029*0.90294*0.90303*0.90289
09/15/2014 16:25:00*0.90294*0.90284*0.90297*0.90284
09/15/2014 16:30:00*0.90284*0.90293*0.90304*0.90279
09/15/2014 16:35:00*0.90293*0.90285*0.90295*0.90281
09/15/2014 16:40:00*0.90285*0.90301*0.90308*0.90281
09/15/2014 16:45:00*0.90301*0.90325*0.90327*0.90298
09/15/2014 16:50:00*0.90325*0.90335*0.90346*0.90317
09/15/2014 16:55:00*0.90335*0.90328*0.9035*0.90325
09/15/2014 17:00:00*0.90328*0.90332*0.90339*0.90325
