09/11/2014 17:05:00*0.90228*0.90289*0.90289*0.90228
09/11/2014 17:10:00*0.90289*0.90295*0.90296*0.90259
09/11/2014 17:15:00*0.90295*0.90283*0.9033*0.90277
09/11/2014 17:20:00*0.90283*0.90288*0.90295*0.90255
09/11/2014 17:25:00*0.90288*0.90274*0.90296*0.90262
09/11/2014 17:30:00*0.90274*0.90265*0.90276*0.90257
09/11/2014 17:35:00*0.90265*0.90268*0.90296*0.90265
09/11/2014 17:40:00*0.90268*0.90237*0.90268*0.90232
09/11/2014 17:45:00*0.90237*0.90289*0.90297*0.90236
09/11/2014 17:50:00*0.90289*0.9029*0.90297*0.90287
09/11/2014 17:55:00*0.9029*0.90293*0.90299*0.9029
09/11/2014 18:00:00*0.90293*0.90326*0.90337*0.90293
09/11/2014 18:05:00*0.90326*0.90302*0.90326*0.90281
09/11/2014 18:10:00*0.90302*0.90302*0.90309*0.90292
09/11/2014 18:15:00*0.90302*0.90306*0.90308*0.90297
09/11/2014 18:20:00*0.90306*0.90308*0.90311*0.90301
09/11/2014 18:25:00*0.90308*0.90309*0.90327*0.90301
09/11/2014 18:30:00*0.90309*0.90314*0.90319*0.90309
09/11/2014 18:35:00*0.90314*0.90363*0.90375*0.90314
09/11/2014 18:40:00*0.90363*0.90354*0.90381*0.90354
09/11/2014 18:45:00*0.90354*0.90362*0.90381*0.90354
09/11/2014 18:50:00*0.90362*0.90404*0.90411*0.90347
09/11/2014 18:55:00*0.90404*0.90427*0.90434*0.90404
09/11/2014 19:00:00*0.90427*0.90432*0.90433*0.90417
09/11/2014 19:05:00*0.90432*0.90416*0.90434*0.90398
09/11/2014 19:10:00*0.90416*0.9041*0.90418*0.9041
09/11/2014 19:15:00*0.9041*0.90402*0.9041*0.90381
09/11/2014 19:20:00*0.90402*0.90412*0.90421*0.90388
09/11/2014 19:25:00*0.90412*0.90407*0.90413*0.90396
09/11/2014 19:30:00*0.90407*0.90406*0.90418*0.90395
09/11/2014 19:35:00*0.90406*0.90406*0.90421*0.90399
09/11/2014 19:40:00*0.90406*0.90396*0.90416*0.90393
09/11/2014 19:45:00*0.90396*0.90384*0.90401*0.90365
09/11/2014 19:50:00*0.90384*0.90357*0.90405*0.90357
09/11/2014 19:55:00*0.90357*0.90316*0.90361*0.90305
09/11/2014 20:00:00*0.90316*0.90296*0.9032*0.9028
09/11/2014 20:05:00*0.90296*0.90303*0.90312*0.90283
09/11/2014 20:10:00*0.90303*0.90296*0.90334*0.90288
09/11/2014 20:15:00*0.90296*0.90296*0.90315*0.90272
09/11/2014 20:20:00*0.90296*0.90303*0.90322*0.90296
09/11/2014 20:25:00*0.90303*0.903*0.9033*0.90289
09/11/2014 20:30:00*0.903*0.90274*0.90306*0.90266
09/11/2014 20:35:00*0.90274*0.90256*0.9029*0.90252
09/11/2014 20:40:00*0.90256*0.90284*0.90288*0.90241
09/11/2014 20:45:00*0.90284*0.90283*0.90309*0.90262
09/11/2014 20:50:00*0.90283*0.90268*0.90285*0.9026
09/11/2014 20:55:00*0.90268*0.90247*0.90283*0.90244
09/11/2014 21:00:00*0.90247*0.90279*0.90302*0.90247
09/11/2014 21:05:00*0.90279*0.90295*0.90303*0.90276
09/11/2014 21:10:00*0.90295*0.90279*0.90311*0.90275
09/11/2014 21:15:00*0.90279*0.90292*0.90295*0.90253
09/11/2014 21:20:00*0.90292*0.90232*0.90295*0.90229
09/11/2014 21:25:00*0.90232*0.90186*0.90233*0.90181
09/11/2014 21:30:00*0.90186*0.90237*0.90247*0.90179
09/11/2014 21:35:00*0.90237*0.90192*0.90247*0.90183
09/11/2014 21:40:00*0.90192*0.90208*0.90228*0.90169
09/11/2014 21:45:00*0.90208*0.90181*0.90208*0.90164
09/11/2014 21:50:00*0.90181*0.90205*0.90223*0.90179
09/11/2014 21:55:00*0.90205*0.90234*0.90244*0.90203
09/11/2014 22:00:00*0.90234*0.90224*0.90242*0.90211
09/11/2014 22:05:00*0.90224*0.90267*0.9027*0.9022
09/11/2014 22:10:00*0.90267*0.90214*0.90281*0.902
09/11/2014 22:15:00*0.90214*0.90234*0.90268*0.90213
09/11/2014 22:20:00*0.90234*0.90237*0.90251*0.90219
09/11/2014 22:25:00*0.90237*0.9024*0.90244*0.90229
09/11/2014 22:30:00*0.9024*0.90249*0.9025*0.90234
09/11/2014 22:35:00*0.90249*0.90246*0.90264*0.90228
09/11/2014 22:40:00*0.90246*0.90212*0.90246*0.90205
09/11/2014 22:45:00*0.90212*0.90234*0.90241*0.90212
09/11/2014 22:50:00*0.90234*0.9023*0.90237*0.90225
09/11/2014 22:55:00*0.9023*0.90234*0.90244*0.90228
09/11/2014 23:00:00*0.90234*0.90231*0.9025*0.90214
09/11/2014 23:05:00*0.90231*0.90224*0.90256*0.90219
09/11/2014 23:10:00*0.90224*0.90218*0.90236*0.90206
09/11/2014 23:15:00*0.90218*0.90211*0.90226*0.90199
09/11/2014 23:20:00*0.90211*0.90224*0.9023*0.90208
09/11/2014 23:25:00*0.90224*0.90221*0.90229*0.90213
09/11/2014 23:30:00*0.90221*0.90191*0.90234*0.90182
09/11/2014 23:35:00*0.90191*0.90226*0.90226*0.90183
09/11/2014 23:40:00*0.90226*0.90237*0.90247*0.90221
09/11/2014 23:45:00*0.90237*0.90247*0.90251*0.9023
09/11/2014 23:50:00*0.90247*0.9027*0.90281*0.90243
09/11/2014 23:55:00*0.9027*0.90273*0.90303*0.90256
09/12/2014 00:00:00*0.90273*0.90279*0.90288*0.90272
09/12/2014 00:05:00*0.90279*0.90252*0.90284*0.90252
09/12/2014 00:10:00*0.90252*0.90207*0.9026*0.902
09/12/2014 00:15:00*0.90207*0.90205*0.9022*0.90193
09/12/2014 00:20:00*0.90205*0.90223*0.90232*0.90186
09/12/2014 00:25:00*0.90223*0.90237*0.90237*0.90219
09/12/2014 00:30:00*0.90237*0.90224*0.9024*0.90205
09/12/2014 00:35:00*0.90224*0.90233*0.90248*0.90224
09/12/2014 00:40:00*0.90233*0.90243*0.90266*0.90225
09/12/2014 00:45:00*0.90243*0.90259*0.9027*0.90241
09/12/2014 00:50:00*0.90259*0.90285*0.9029*0.90257
09/12/2014 00:55:00*0.90285*0.90251*0.90285*0.90245
09/12/2014 01:00:00*0.90251*0.90268*0.90271*0.90232
09/12/2014 01:05:00*0.90268*0.90247*0.90268*0.90239
09/12/2014 01:10:00*0.90247*0.90264*0.90272*0.90226
09/12/2014 01:15:00*0.90264*0.90274*0.90274*0.90249
09/12/2014 01:20:00*0.90274*0.90252*0.90274*0.90234
09/12/2014 01:25:00*0.90252*0.90261*0.90274*0.90252
09/12/2014 01:30:00*0.90261*0.90246*0.90268*0.90235
09/12/2014 01:35:00*0.90246*0.90287*0.90287*0.90246
09/12/2014 01:40:00*0.90287*0.9031*0.90323*0.90287
09/12/2014 01:45:00*0.9031*0.90308*0.90324*0.90294
09/12/2014 01:50:00*0.90308*0.90336*0.90356*0.90308
09/12/2014 01:55:00*0.90336*0.90343*0.90346*0.90321
09/12/2014 02:00:00*0.90343*0.90347*0.90383*0.90335
09/12/2014 02:05:00*0.90347*0.90345*0.90356*0.90333
09/12/2014 02:10:00*0.90345*0.90337*0.90353*0.90316
09/12/2014 02:15:00*0.90337*0.90332*0.90386*0.90326
09/12/2014 02:20:00*0.90332*0.90356*0.90373*0.90321
09/12/2014 02:25:00*0.90356*0.90358*0.90415*0.90356
09/12/2014 02:30:00*0.90358*0.90393*0.90405*0.90335
09/12/2014 02:35:00*0.90393*0.90376*0.904*0.90366
09/12/2014 02:40:00*0.90376*0.90403*0.90417*0.90375
09/12/2014 02:45:00*0.90403*0.9038*0.90415*0.90368
09/12/2014 02:50:00*0.9038*0.90376*0.90394*0.90354
09/12/2014 02:55:00*0.90376*0.9038*0.90396*0.90372
09/12/2014 03:00:00*0.9038*0.90362*0.90386*0.90358
09/12/2014 03:05:00*0.90362*0.90391*0.90396*0.9035
09/12/2014 03:10:00*0.90391*0.90413*0.90428*0.90381
09/12/2014 03:15:00*0.90413*0.90392*0.90436*0.90381
09/12/2014 03:20:00*0.90392*0.90392*0.90404*0.90379
09/12/2014 03:25:00*0.90392*0.9038*0.90421*0.9038
09/12/2014 03:30:00*0.9038*0.90388*0.90405*0.9038
09/12/2014 03:35:00*0.90388*0.90385*0.90393*0.90373
09/12/2014 03:40:00*0.90385*0.90411*0.90417*0.90385
09/12/2014 03:45:00*0.90411*0.90397*0.90412*0.9038
09/12/2014 03:50:00*0.90397*0.90419*0.90428*0.90396
09/12/2014 03:55:00*0.90419*0.90419*0.90439*0.90406
09/12/2014 04:00:00*0.90419*0.90443*0.90445*0.90414
09/12/2014 04:05:00*0.90443*0.90429*0.90454*0.90417
09/12/2014 04:10:00*0.90429*0.90388*0.90439*0.90386
09/12/2014 04:15:00*0.90388*0.90409*0.9041*0.90383
09/12/2014 04:20:00*0.90409*0.90393*0.9041*0.90376
09/12/2014 04:25:00*0.90393*0.90352*0.90393*0.90327
09/12/2014 04:30:00*0.90352*0.90346*0.90366*0.90339
09/12/2014 04:35:00*0.90346*0.9036*0.90367*0.90338
09/12/2014 04:40:00*0.9036*0.9035*0.90367*0.9035
09/12/2014 04:45:00*0.9035*0.90334*0.90378*0.90318
09/12/2014 04:50:00*0.90334*0.90307*0.90336*0.90298
09/12/2014 04:55:00*0.90307*0.90349*0.9036*0.90307
09/12/2014 05:00:00*0.90349*0.90325*0.9035*0.90295
09/12/2014 05:05:00*0.90325*0.90341*0.90379*0.9032
09/12/2014 05:10:00*0.90341*0.90367*0.90385*0.90327
09/12/2014 05:15:00*0.90367*0.90383*0.90391*0.90348
09/12/2014 05:20:00*0.90383*0.90382*0.90411*0.90372
09/12/2014 05:25:00*0.90382*0.90402*0.90412*0.90382
09/12/2014 05:30:00*0.90402*0.90415*0.90439*0.90392
09/12/2014 05:35:00*0.90415*0.90439*0.90456*0.90408
09/12/2014 05:40:00*0.90439*0.90404*0.9044*0.90384
09/12/2014 05:45:00*0.90404*0.90394*0.90416*0.90381
09/12/2014 05:50:00*0.90394*0.90389*0.90403*0.90362
09/12/2014 05:55:00*0.90389*0.90428*0.90431*0.90376
09/12/2014 06:00:00*0.90428*0.90413*0.90435*0.90391
09/12/2014 06:05:00*0.90413*0.90377*0.90413*0.90367
09/12/2014 06:10:00*0.90377*0.90353*0.90387*0.90351
09/12/2014 06:15:00*0.90353*0.90344*0.90367*0.90324
09/12/2014 06:20:00*0.90344*0.9032*0.90353*0.9032
09/12/2014 06:25:00*0.9032*0.90323*0.9033*0.90302
09/12/2014 06:30:00*0.90323*0.90305*0.90323*0.90303
09/12/2014 06:35:00*0.90305*0.90275*0.90305*0.90274
09/12/2014 06:40:00*0.90275*0.90272*0.9028*0.90267
09/12/2014 06:45:00*0.90272*0.90253*0.90272*0.90234
09/12/2014 06:50:00*0.90253*0.90262*0.90263*0.90233
09/12/2014 06:55:00*0.90262*0.90224*0.90264*0.90224
09/12/2014 07:00:00*0.90224*0.90234*0.90268*0.90224
09/12/2014 07:05:00*0.90234*0.90214*0.90236*0.90206
09/12/2014 07:10:00*0.90214*0.90209*0.90226*0.90199
09/12/2014 07:15:00*0.90209*0.9018*0.90215*0.90171
09/12/2014 07:20:00*0.9018*0.90203*0.90205*0.90172
09/12/2014 07:25:00*0.90203*0.90164*0.90217*0.90145
09/12/2014 07:30:00*0.90164*0.90223*0.90223*0.90164
09/12/2014 07:35:00*0.90223*0.90197*0.90229*0.90187
09/12/2014 07:40:00*0.90197*0.90204*0.90221*0.90169
09/12/2014 07:45:00*0.90204*0.9023*0.9023*0.90182
09/12/2014 07:50:00*0.9023*0.9022*0.90242*0.90191
09/12/2014 07:55:00*0.9022*0.90209*0.90227*0.90194
09/12/2014 08:00:00*0.90209*0.90227*0.9023*0.90206
09/12/2014 08:05:00*0.90227*0.90215*0.90228*0.90207
09/12/2014 08:10:00*0.90215*0.90246*0.90254*0.90209
09/12/2014 08:15:00*0.90246*0.90294*0.9031*0.90242
09/12/2014 08:20:00*0.90294*0.90324*0.90341*0.90282
09/12/2014 08:25:00*0.90324*0.90344*0.90376*0.90306
09/12/2014 08:30:00*0.90344*0.90343*0.90429*0.90341
09/12/2014 08:35:00*0.90343*0.9044*0.90485*0.90343
09/12/2014 08:40:00*0.9044*0.90428*0.9048*0.90406
09/12/2014 08:45:00*0.90428*0.90486*0.90493*0.90416
09/12/2014 08:50:00*0.90486*0.90425*0.90491*0.90415
09/12/2014 08:55:00*0.90425*0.90411*0.9043*0.90361
09/12/2014 09:00:00*0.90411*0.90392*0.90421*0.90387
09/12/2014 09:05:00*0.90392*0.90347*0.90394*0.90316
09/12/2014 09:10:00*0.90347*0.9029*0.90347*0.90283
09/12/2014 09:15:00*0.9029*0.90328*0.90342*0.90274
09/12/2014 09:20:00*0.90328*0.90326*0.9037*0.90296
09/12/2014 09:25:00*0.90326*0.90316*0.90349*0.90315
09/12/2014 09:30:00*0.90316*0.90332*0.90342*0.90298
09/12/2014 09:35:00*0.90332*0.90292*0.90335*0.90292
09/12/2014 09:40:00*0.90292*0.90271*0.90308*0.9027
09/12/2014 09:45:00*0.90271*0.90265*0.90282*0.90231
09/12/2014 09:50:00*0.90265*0.90265*0.90271*0.90236
09/12/2014 09:55:00*0.90265*0.90219*0.90268*0.90214
09/12/2014 10:00:00*0.90219*0.90212*0.90237*0.9018
09/12/2014 10:05:00*0.90212*0.90238*0.90278*0.90208
09/12/2014 10:10:00*0.90238*0.90223*0.9027*0.90215
09/12/2014 10:15:00*0.90223*0.90251*0.90251*0.90203
09/12/2014 10:20:00*0.90251*0.90225*0.90263*0.90221
09/12/2014 10:25:00*0.90225*0.90293*0.90295*0.90225
09/12/2014 10:30:00*0.90293*0.90274*0.9031*0.90273
09/12/2014 10:35:00*0.90274*0.90258*0.90288*0.90251
09/12/2014 10:40:00*0.90258*0.90253*0.90269*0.90239
09/12/2014 10:45:00*0.90253*0.90279*0.90285*0.90236
09/12/2014 10:50:00*0.90279*0.90302*0.90312*0.90277
09/12/2014 10:55:00*0.90302*0.90275*0.90313*0.90248
09/12/2014 11:00:00*0.90275*0.90271*0.90305*0.9026
09/12/2014 11:05:00*0.90271*0.90244*0.90281*0.90239
09/12/2014 11:10:00*0.90244*0.90256*0.90265*0.90207
09/12/2014 11:15:00*0.90256*0.90277*0.90287*0.90245
09/12/2014 11:20:00*0.90277*0.90248*0.9028*0.90228
09/12/2014 11:25:00*0.90248*0.90292*0.90299*0.90235
09/12/2014 11:30:00*0.90292*0.9028*0.90296*0.90266
09/12/2014 11:35:00*0.9028*0.90265*0.90288*0.90265
09/12/2014 11:40:00*0.90265*0.90297*0.90302*0.90265
09/12/2014 11:45:00*0.90297*0.90339*0.90357*0.90281
09/12/2014 11:50:00*0.90339*0.90235*0.90349*0.90235
09/12/2014 11:55:00*0.90235*0.90305*0.90309*0.90227
09/12/2014 12:00:00*0.90305*0.90308*0.9032*0.90302
09/12/2014 12:05:00*0.90308*0.90332*0.9034*0.90297
09/12/2014 12:10:00*0.90332*0.90334*0.90342*0.90324
09/12/2014 12:15:00*0.90334*0.90364*0.90364*0.90325
09/12/2014 12:20:00*0.90364*0.90405*0.90408*0.90361
09/12/2014 12:25:00*0.90405*0.90389*0.90411*0.90375
09/12/2014 12:30:00*0.90389*0.90404*0.90442*0.90379
09/12/2014 12:35:00*0.90404*0.90376*0.90408*0.90363
09/12/2014 12:40:00*0.90376*0.90397*0.90404*0.90362
09/12/2014 12:45:00*0.90397*0.90431*0.90435*0.90397
09/12/2014 12:50:00*0.90431*0.90402*0.90448*0.90402
09/12/2014 12:55:00*0.90402*0.90405*0.90429*0.904
09/12/2014 13:00:00*0.90405*0.90445*0.90455*0.90405
09/12/2014 13:05:00*0.90445*0.90416*0.90473*0.9041
09/12/2014 13:10:00*0.90416*0.90392*0.90419*0.90389
09/12/2014 13:15:00*0.90392*0.90386*0.90397*0.90384
09/12/2014 13:20:00*0.90386*0.90333*0.90398*0.90333
09/12/2014 13:25:00*0.90333*0.90357*0.90361*0.9033
09/12/2014 13:30:00*0.90357*0.90375*0.90376*0.90352
09/12/2014 13:35:00*0.90375*0.9041*0.9043*0.90362
09/12/2014 13:40:00*0.9041*0.90425*0.90429*0.90408
09/12/2014 13:45:00*0.90425*0.90434*0.90453*0.90418
09/12/2014 13:50:00*0.90434*0.90424*0.90437*0.90401
09/12/2014 13:55:00*0.90424*0.90438*0.90457*0.9041
09/12/2014 14:00:00*0.90438*0.90438*0.90445*0.90411
09/12/2014 14:05:00*0.90438*0.90428*0.90438*0.90411
09/12/2014 14:10:00*0.90428*0.90379*0.90445*0.90379
09/12/2014 14:15:00*0.90379*0.90379*0.90396*0.9036
09/12/2014 14:20:00*0.90379*0.90408*0.90411*0.90372
09/12/2014 14:25:00*0.90408*0.90421*0.90434*0.90408
09/12/2014 14:30:00*0.90421*0.90436*0.90453*0.90419
09/12/2014 14:35:00*0.90436*0.90419*0.90441*0.90404
09/12/2014 14:40:00*0.90419*0.90412*0.90436*0.90404
09/12/2014 14:45:00*0.90412*0.90415*0.90421*0.90407
09/12/2014 14:50:00*0.90415*0.90423*0.90439*0.90415
09/12/2014 14:55:00*0.90423*0.90413*0.90436*0.90396
09/12/2014 15:00:00*0.90413*0.90344*0.90424*0.90344
09/12/2014 15:05:00*0.90344*0.90309*0.90364*0.90309
09/12/2014 15:10:00*0.90309*0.90338*0.90339*0.90307
09/12/2014 15:15:00*0.90338*0.90342*0.90344*0.90331
09/12/2014 15:20:00*0.90342*0.90347*0.90363*0.90333
09/12/2014 15:25:00*0.90347*0.90359*0.90364*0.90335
09/12/2014 15:30:00*0.90359*0.90368*0.90368*0.90346
09/12/2014 15:35:00*0.90368*0.90355*0.90372*0.90351
09/12/2014 15:40:00*0.90355*0.90349*0.90365*0.90349
09/12/2014 15:45:00*0.90349*0.90339*0.90353*0.90338
09/12/2014 15:50:00*0.90339*0.90351*0.90364*0.90336
09/12/2014 15:55:00*0.90351*0.90356*0.90364*0.90344
09/12/2014 16:00:00*0.90356*0.90372*0.90375*0.90356
09/12/2014 16:05:00*0.90372*0.90366*0.90372*0.90359
09/12/2014 16:10:00*0.90366*0.90367*0.90376*0.90361
09/12/2014 16:15:00*0.90367*0.90344*0.90367*0.90344
09/12/2014 16:20:00*0.90344*0.90361*0.90361*0.90343
09/12/2014 16:25:00*0.90361*0.9035*0.90361*0.90339
09/12/2014 16:30:00*0.9035*0.90331*0.90354*0.90331
09/12/2014 16:35:00*0.90331*0.90305*0.90331*0.90305
09/12/2014 16:40:00*0.90305*0.90291*0.9031*0.90281
09/12/2014 16:45:00*0.90291*0.90281*0.90293*0.90272
09/12/2014 16:50:00*0.90281*0.9029*0.90292*0.90257
09/12/2014 16:55:00*0.9029*0.90306*0.90324*0.90279
