09/10/2014 17:05:00*0.89758*0.89623*0.89758*0.89425
09/10/2014 17:10:00*0.89623*0.89778*0.89835*0.89612
09/10/2014 17:15:00*0.89778*0.89771*0.89786*0.89719
09/10/2014 17:20:00*0.89771*0.89771*0.89843*0.89754
09/10/2014 17:25:00*0.89771*0.89685*0.89788*0.89668
09/10/2014 17:30:00*0.89685*0.89667*0.8969*0.89641
09/10/2014 17:35:00*0.89667*0.89683*0.89687*0.89628
09/10/2014 17:40:00*0.89683*0.89731*0.89758*0.89683
09/10/2014 17:45:00*0.89731*0.89704*0.89763*0.89698
09/10/2014 17:50:00*0.89704*0.89744*0.89755*0.89698
09/10/2014 17:55:00*0.89744*0.89729*0.89745*0.89717
09/10/2014 18:00:00*0.89729*0.89746*0.89769*0.89729
09/10/2014 18:05:00*0.89746*0.89792*0.89798*0.89735
09/10/2014 18:10:00*0.89792*0.89827*0.89829*0.89792
09/10/2014 18:15:00*0.89827*0.89774*0.89836*0.89763
09/10/2014 18:20:00*0.89774*0.89768*0.89774*0.89749
09/10/2014 18:25:00*0.89768*0.89824*0.89824*0.89757
09/10/2014 18:30:00*0.89824*0.89812*0.89828*0.89794
09/10/2014 18:35:00*0.89812*0.89793*0.8982*0.8978
09/10/2014 18:40:00*0.89793*0.89781*0.89816*0.89779
09/10/2014 18:45:00*0.89781*0.89771*0.89781*0.8977
09/10/2014 18:50:00*0.89771*0.89756*0.89774*0.89725
09/10/2014 18:55:00*0.89756*0.89744*0.8977*0.89744
09/10/2014 19:00:00*0.89744*0.89747*0.89749*0.89719
09/10/2014 19:05:00*0.89747*0.89743*0.89767*0.89742
09/10/2014 19:10:00*0.89743*0.89735*0.89752*0.89729
09/10/2014 19:15:00*0.89735*0.89725*0.89739*0.89721
09/10/2014 19:20:00*0.89725*0.89742*0.89742*0.89703
09/10/2014 19:25:00*0.89742*0.89742*0.89746*0.8973
09/10/2014 19:30:00*0.89742*0.89733*0.89745*0.89712
09/10/2014 19:35:00*0.89733*0.89758*0.89758*0.89669
09/10/2014 19:40:00*0.89758*0.89788*0.89808*0.89754
09/10/2014 19:45:00*0.89788*0.89758*0.89788*0.89754
09/10/2014 19:50:00*0.89758*0.89731*0.89762*0.89706
09/10/2014 19:55:00*0.89731*0.8976*0.8976*0.89712
09/10/2014 20:00:00*0.8976*0.89761*0.89761*0.89717
09/10/2014 20:05:00*0.89761*0.89774*0.89813*0.89752
09/10/2014 20:10:00*0.89774*0.89814*0.89823*0.89761
09/10/2014 20:15:00*0.89814*0.89854*0.89905*0.89813
09/10/2014 20:20:00*0.89854*0.89839*0.89855*0.89831
09/10/2014 20:25:00*0.89839*0.89847*0.8988*0.89839
09/10/2014 20:30:00*0.89847*0.89867*0.89876*0.89841
09/10/2014 20:35:00*0.89867*0.89896*0.89902*0.89861
09/10/2014 20:40:00*0.89896*0.89934*0.89952*0.89896
09/10/2014 20:45:00*0.89934*0.89922*0.89948*0.89918
09/10/2014 20:50:00*0.89922*0.89909*0.89922*0.89893
09/10/2014 20:55:00*0.89909*0.89918*0.8992*0.89898
09/10/2014 21:00:00*0.89918*0.89879*0.8993*0.89874
09/10/2014 21:05:00*0.89879*0.89876*0.89887*0.89874
09/10/2014 21:10:00*0.89876*0.89842*0.89876*0.89834
09/10/2014 21:15:00*0.89842*0.89864*0.89866*0.89841
09/10/2014 21:20:00*0.89864*0.89856*0.89873*0.89852
09/10/2014 21:25:00*0.89856*0.89881*0.89892*0.89836
09/10/2014 21:30:00*0.89881*0.89865*0.89918*0.89859
09/10/2014 21:35:00*0.89865*0.89853*0.90009*0.89744
09/10/2014 21:40:00*0.89853*0.89805*0.89857*0.89781
09/10/2014 21:45:00*0.89805*0.89844*0.89883*0.89803
09/10/2014 21:50:00*0.89844*0.89812*0.8988*0.89812
09/10/2014 21:55:00*0.89812*0.89835*0.89892*0.89806
09/10/2014 22:00:00*0.89835*0.89858*0.89859*0.89812
09/10/2014 22:05:00*0.89858*0.89833*0.89865*0.89817
09/10/2014 22:10:00*0.89833*0.89817*0.89849*0.898
09/10/2014 22:15:00*0.89817*0.89833*0.89833*0.89814
09/10/2014 22:20:00*0.89833*0.89778*0.89833*0.89761
09/10/2014 22:25:00*0.89778*0.89812*0.89815*0.89778
09/10/2014 22:30:00*0.89812*0.89808*0.89812*0.89793
09/10/2014 22:35:00*0.89808*0.89825*0.89828*0.89794
09/10/2014 22:40:00*0.89825*0.89841*0.89864*0.89825
09/10/2014 22:45:00*0.89841*0.89834*0.89859*0.89834
09/10/2014 22:50:00*0.89834*0.898*0.89834*0.898
09/10/2014 22:55:00*0.898*0.89801*0.89813*0.89793
09/10/2014 23:00:00*0.89801*0.89804*0.89807*0.89796
09/10/2014 23:05:00*0.89804*0.89776*0.89804*0.89776
09/10/2014 23:10:00*0.89776*0.89773*0.89788*0.89768
09/10/2014 23:15:00*0.89773*0.89799*0.89799*0.89767
09/10/2014 23:20:00*0.89799*0.898*0.898*0.89781
09/10/2014 23:25:00*0.898*0.89802*0.89809*0.89794
09/10/2014 23:30:00*0.89802*0.89796*0.89807*0.89786
09/10/2014 23:35:00*0.89796*0.89806*0.89808*0.89787
09/10/2014 23:40:00*0.89806*0.89826*0.89826*0.89782
09/10/2014 23:45:00*0.89826*0.89819*0.89829*0.89815
09/10/2014 23:50:00*0.89819*0.89803*0.89819*0.8977
09/10/2014 23:55:00*0.89803*0.89764*0.89803*0.89761
09/11/2014 00:00:00*0.89764*0.89767*0.8977*0.89758
09/11/2014 00:05:00*0.89767*0.89742*0.8977*0.89725
09/11/2014 00:10:00*0.89742*0.89751*0.89762*0.89742
09/11/2014 00:15:00*0.89751*0.89741*0.89751*0.89729
09/11/2014 00:20:00*0.89741*0.89764*0.8977*0.89741
09/11/2014 00:25:00*0.89764*0.89772*0.89775*0.89747
09/11/2014 00:30:00*0.89772*0.8976*0.89777*0.89757
09/11/2014 00:35:00*0.8976*0.89747*0.8977*0.89739
09/11/2014 00:40:00*0.89747*0.89732*0.89748*0.89722
09/11/2014 00:45:00*0.89732*0.89735*0.89757*0.89712
09/11/2014 00:50:00*0.89735*0.89755*0.89755*0.89725
09/11/2014 00:55:00*0.89755*0.89749*0.89763*0.89736
09/11/2014 01:00:00*0.89749*0.89771*0.89771*0.89747
09/11/2014 01:05:00*0.89771*0.89749*0.89779*0.89749
09/11/2014 01:10:00*0.89749*0.89759*0.89785*0.89749
09/11/2014 01:15:00*0.89759*0.89774*0.89783*0.89751
09/11/2014 01:20:00*0.89774*0.89787*0.89798*0.89757
09/11/2014 01:25:00*0.89787*0.89796*0.89796*0.89769
09/11/2014 01:30:00*0.89796*0.89792*0.89811*0.8979
09/11/2014 01:35:00*0.89792*0.89787*0.89802*0.89782
09/11/2014 01:40:00*0.89787*0.89797*0.89797*0.89781
09/11/2014 01:45:00*0.89797*0.89743*0.89799*0.8974
09/11/2014 01:50:00*0.89743*0.89758*0.89771*0.89717
09/11/2014 01:55:00*0.89758*0.89749*0.89783*0.89749
09/11/2014 02:00:00*0.89749*0.89729*0.89768*0.89721
09/11/2014 02:05:00*0.89729*0.89725*0.89771*0.89716
09/11/2014 02:10:00*0.89725*0.89764*0.8977*0.89715
09/11/2014 02:15:00*0.89764*0.89738*0.89776*0.89735
09/11/2014 02:20:00*0.89738*0.89748*0.89773*0.89738
09/11/2014 02:25:00*0.89748*0.89738*0.89753*0.89713
09/11/2014 02:30:00*0.89738*0.89727*0.89759*0.89717
09/11/2014 02:35:00*0.89727*0.89718*0.89737*0.89703
09/11/2014 02:40:00*0.89718*0.89736*0.89756*0.89713
09/11/2014 02:45:00*0.89736*0.89719*0.89736*0.89708
09/11/2014 02:50:00*0.89719*0.897*0.89735*0.89693
09/11/2014 02:55:00*0.897*0.89708*0.89717*0.8968
09/11/2014 03:00:00*0.89708*0.89738*0.89746*0.89701
09/11/2014 03:05:00*0.89738*0.89753*0.8977*0.89722
09/11/2014 03:10:00*0.89753*0.89777*0.89816*0.89747
09/11/2014 03:15:00*0.89777*0.89759*0.89777*0.89757
09/11/2014 03:20:00*0.89759*0.8976*0.8977*0.89728
09/11/2014 03:25:00*0.8976*0.89719*0.8977*0.89719
09/11/2014 03:30:00*0.89719*0.89725*0.8973*0.89719
09/11/2014 03:35:00*0.89725*0.89688*0.89729*0.89676
09/11/2014 03:40:00*0.89688*0.89723*0.89723*0.89686
09/11/2014 03:45:00*0.89723*0.89695*0.89724*0.89692
09/11/2014 03:50:00*0.89695*0.89691*0.89713*0.89669
09/11/2014 03:55:00*0.89691*0.89726*0.89726*0.89688
09/11/2014 04:00:00*0.89726*0.89736*0.89752*0.89716
09/11/2014 04:05:00*0.89736*0.89725*0.89754*0.89725
09/11/2014 04:10:00*0.89725*0.89709*0.89725*0.89689
09/11/2014 04:15:00*0.89709*0.89658*0.89712*0.89653
09/11/2014 04:20:00*0.89658*0.89612*0.8966*0.89611
09/11/2014 04:25:00*0.89612*0.89588*0.89624*0.89579
09/11/2014 04:30:00*0.89588*0.89589*0.89613*0.89571
09/11/2014 04:35:00*0.89589*0.89611*0.89643*0.89589
09/11/2014 04:40:00*0.89611*0.89605*0.89616*0.89595
09/11/2014 04:45:00*0.89605*0.89617*0.89641*0.89589
09/11/2014 04:50:00*0.89617*0.89651*0.89652*0.89593
09/11/2014 04:55:00*0.89651*0.89612*0.89651*0.89612
09/11/2014 05:00:00*0.89612*0.89637*0.89637*0.89592
09/11/2014 05:05:00*0.89637*0.89623*0.8965*0.89615
09/11/2014 05:10:00*0.89623*0.89662*0.89666*0.89623
09/11/2014 05:15:00*0.89662*0.89691*0.89707*0.89647
09/11/2014 05:20:00*0.89691*0.89705*0.89712*0.89684
09/11/2014 05:25:00*0.89705*0.89733*0.89735*0.89705
09/11/2014 05:30:00*0.89733*0.89756*0.8976*0.89716
09/11/2014 05:35:00*0.89756*0.89767*0.89767*0.89739
09/11/2014 05:40:00*0.89767*0.89809*0.89812*0.89743
09/11/2014 05:45:00*0.89809*0.89777*0.89816*0.89774
09/11/2014 05:50:00*0.89777*0.8981*0.89835*0.89777
09/11/2014 05:55:00*0.8981*0.898*0.8982*0.89762
09/11/2014 06:00:00*0.898*0.89815*0.8983*0.89777
09/11/2014 06:05:00*0.89815*0.89825*0.89854*0.89811
09/11/2014 06:10:00*0.89825*0.89859*0.89859*0.89815
09/11/2014 06:15:00*0.89859*0.89872*0.89873*0.89839
09/11/2014 06:20:00*0.89872*0.89851*0.89872*0.89848
09/11/2014 06:25:00*0.89851*0.89851*0.89902*0.89851
09/11/2014 06:30:00*0.89851*0.89839*0.89864*0.89824
09/11/2014 06:35:00*0.89839*0.89847*0.89871*0.89832
09/11/2014 06:40:00*0.89847*0.89796*0.89863*0.89793
09/11/2014 06:45:00*0.89796*0.8979*0.89841*0.89784
09/11/2014 06:50:00*0.8979*0.8985*0.8985*0.8978
09/11/2014 06:55:00*0.8985*0.89893*0.89944*0.89835
09/11/2014 07:00:00*0.89893*0.89928*0.89949*0.89893
09/11/2014 07:05:00*0.89928*0.89896*0.89932*0.89873
09/11/2014 07:10:00*0.89896*0.89965*0.89988*0.89896
09/11/2014 07:15:00*0.89965*0.89948*0.89999*0.89944
09/11/2014 07:20:00*0.89948*0.89923*0.89959*0.89916
09/11/2014 07:25:00*0.89923*0.89944*0.89952*0.89909
09/11/2014 07:30:00*0.89944*0.89911*0.89944*0.89893
09/11/2014 07:35:00*0.89911*0.89911*0.89922*0.89898
09/11/2014 07:40:00*0.89911*0.89908*0.8993*0.89896
09/11/2014 07:45:00*0.89908*0.89982*0.89984*0.89906
09/11/2014 07:50:00*0.89982*0.9002*0.90028*0.8998
09/11/2014 07:55:00*0.9002*0.90154*0.90158*0.9002
09/11/2014 08:00:00*0.90154*0.90103*0.90154*0.90088
09/11/2014 08:05:00*0.90103*0.90127*0.90172*0.90074
09/11/2014 08:10:00*0.90127*0.90097*0.90151*0.90097
09/11/2014 08:15:00*0.90097*0.90128*0.90153*0.90095
09/11/2014 08:20:00*0.90128*0.9015*0.90163*0.90097
09/11/2014 08:25:00*0.9015*0.90123*0.90153*0.90098
09/11/2014 08:30:00*0.90123*0.90114*0.90144*0.90092
09/11/2014 08:35:00*0.90114*0.90141*0.90163*0.90106
09/11/2014 08:40:00*0.90141*0.9014*0.9016*0.90117
09/11/2014 08:45:00*0.9014*0.90186*0.9024*0.9014
09/11/2014 08:50:00*0.90186*0.90145*0.90186*0.90132
09/11/2014 08:55:00*0.90145*0.90215*0.90245*0.90145
09/11/2014 09:00:00*0.90215*0.90236*0.90279*0.90202
09/11/2014 09:05:00*0.90236*0.90204*0.90255*0.90187
09/11/2014 09:10:00*0.90204*0.90166*0.90207*0.90147
09/11/2014 09:15:00*0.90166*0.90131*0.90176*0.90118
09/11/2014 09:20:00*0.90131*0.90169*0.90173*0.90129
09/11/2014 09:25:00*0.90169*0.90153*0.90195*0.90152
09/11/2014 09:30:00*0.90153*0.90144*0.90172*0.90139
09/11/2014 09:35:00*0.90144*0.90115*0.90148*0.90109
09/11/2014 09:40:00*0.90115*0.90093*0.90139*0.90089
09/11/2014 09:45:00*0.90093*0.90068*0.90118*0.90062
09/11/2014 09:50:00*0.90068*0.90049*0.90088*0.9004
09/11/2014 09:55:00*0.90049*0.90057*0.90082*0.90042
09/11/2014 10:00:00*0.90057*0.90062*0.90079*0.90052
09/11/2014 10:05:00*0.90062*0.90062*0.90087*0.90046
09/11/2014 10:10:00*0.90062*0.90037*0.90063*0.90019
09/11/2014 10:15:00*0.90037*0.90058*0.90088*0.90032
09/11/2014 10:20:00*0.90058*0.90074*0.90085*0.90021
09/11/2014 10:25:00*0.90074*0.90193*0.90196*0.90074
09/11/2014 10:30:00*0.90193*0.90185*0.90235*0.90156
09/11/2014 10:35:00*0.90185*0.90162*0.90209*0.90159
09/11/2014 10:40:00*0.90162*0.90145*0.90217*0.90145
09/11/2014 10:45:00*0.90145*0.90166*0.90201*0.90138
09/11/2014 10:50:00*0.90166*0.90175*0.90176*0.90134
09/11/2014 10:55:00*0.90175*0.90153*0.90175*0.90125
09/11/2014 11:00:00*0.90153*0.90127*0.90165*0.90116
09/11/2014 11:05:00*0.90127*0.90135*0.90183*0.90124
09/11/2014 11:10:00*0.90135*0.90144*0.90162*0.9012
09/11/2014 11:15:00*0.90144*0.90129*0.90144*0.90116
09/11/2014 11:20:00*0.90129*0.90135*0.90153*0.9012
09/11/2014 11:25:00*0.90135*0.90197*0.90208*0.90134
09/11/2014 11:30:00*0.90197*0.90228*0.90231*0.9019
09/11/2014 11:35:00*0.90228*0.90251*0.90251*0.90212
09/11/2014 11:40:00*0.90251*0.90297*0.90329*0.90251
09/11/2014 11:45:00*0.90297*0.9026*0.90297*0.90234
09/11/2014 11:50:00*0.9026*0.90329*0.90331*0.90254
09/11/2014 11:55:00*0.90329*0.90338*0.90359*0.90309
09/11/2014 12:00:00*0.90338*0.90294*0.90355*0.90289
09/11/2014 12:05:00*0.90294*0.90312*0.90314*0.90282
09/11/2014 12:10:00*0.90312*0.90336*0.9035*0.90312
09/11/2014 12:15:00*0.90336*0.9033*0.90352*0.903
09/11/2014 12:20:00*0.9033*0.90332*0.90345*0.90325
09/11/2014 12:25:00*0.90332*0.90332*0.90348*0.9032
09/11/2014 12:30:00*0.90332*0.90375*0.90378*0.90329
09/11/2014 12:35:00*0.90375*0.90355*0.90384*0.9034
09/11/2014 12:40:00*0.90355*0.90354*0.90382*0.90352
09/11/2014 12:45:00*0.90354*0.90322*0.90355*0.90322
09/11/2014 12:50:00*0.90322*0.9031*0.90345*0.90303
09/11/2014 12:55:00*0.9031*0.90317*0.90327*0.90304
09/11/2014 13:00:00*0.90317*0.90324*0.90337*0.90313
09/11/2014 13:05:00*0.90324*0.90341*0.90354*0.90318
09/11/2014 13:10:00*0.90341*0.90325*0.90343*0.90316
09/11/2014 13:15:00*0.90325*0.90332*0.90362*0.90325
09/11/2014 13:20:00*0.90332*0.90293*0.90342*0.90283
09/11/2014 13:25:00*0.90293*0.90302*0.90334*0.9027
09/11/2014 13:30:00*0.90302*0.90305*0.90309*0.90285
09/11/2014 13:35:00*0.90305*0.90324*0.90331*0.90305
09/11/2014 13:40:00*0.90324*0.90331*0.90335*0.90321
09/11/2014 13:45:00*0.90331*0.90325*0.90342*0.90319
09/11/2014 13:50:00*0.90325*0.90338*0.90346*0.90322
09/11/2014 13:55:00*0.90338*0.90314*0.90342*0.90294
09/11/2014 14:00:00*0.90314*0.9032*0.90347*0.90311
09/11/2014 14:05:00*0.9032*0.9032*0.90338*0.90315
09/11/2014 14:10:00*0.9032*0.90309*0.9032*0.90306
09/11/2014 14:15:00*0.90309*0.90358*0.90358*0.90293
09/11/2014 14:20:00*0.90358*0.90356*0.90384*0.90347
09/11/2014 14:25:00*0.90356*0.90362*0.90377*0.90355
09/11/2014 14:30:00*0.90362*0.90362*0.90373*0.90357
09/11/2014 14:35:00*0.90362*0.90336*0.90364*0.90335
09/11/2014 14:40:00*0.90336*0.90337*0.90348*0.90325
09/11/2014 14:45:00*0.90337*0.90287*0.9034*0.90263
09/11/2014 14:50:00*0.90287*0.9032*0.90345*0.90283
09/11/2014 14:55:00*0.9032*0.9031*0.90336*0.90301
09/11/2014 15:00:00*0.9031*0.90317*0.90359*0.90307
09/11/2014 15:05:00*0.90317*0.90242*0.90332*0.90223
09/11/2014 15:10:00*0.90242*0.90213*0.90257*0.90193
09/11/2014 15:15:00*0.90213*0.90228*0.90251*0.90209
09/11/2014 15:20:00*0.90228*0.90234*0.9025*0.90221
09/11/2014 15:25:00*0.90234*0.90248*0.90248*0.90226
09/11/2014 15:30:00*0.90248*0.90226*0.9025*0.90208
09/11/2014 15:35:00*0.90226*0.90297*0.90305*0.90222
09/11/2014 15:40:00*0.90297*0.90281*0.90319*0.90278
09/11/2014 15:45:00*0.90281*0.9024*0.90288*0.90231
09/11/2014 15:50:00*0.9024*0.90286*0.90287*0.90239
09/11/2014 15:55:00*0.90286*0.90289*0.90305*0.90284
09/11/2014 16:00:00*0.90289*0.90275*0.90309*0.90273
09/11/2014 16:05:00*0.90275*0.90297*0.90301*0.90275
09/11/2014 16:10:00*0.90297*0.90298*0.90303*0.90279
09/11/2014 16:15:00*0.90298*0.90284*0.90302*0.90266
09/11/2014 16:20:00*0.90284*0.90307*0.90323*0.90276
09/11/2014 16:25:00*0.90307*0.90303*0.9031*0.903
09/11/2014 16:30:00*0.90303*0.90269*0.90303*0.90265
09/11/2014 16:35:00*0.90269*0.90323*0.90337*0.90261
09/11/2014 16:40:00*0.90323*0.90317*0.90323*0.90291
09/11/2014 16:45:00*0.90317*0.90299*0.90317*0.90272
09/11/2014 16:50:00*0.90299*0.90293*0.90323*0.90293
09/11/2014 16:55:00*0.90293*0.90322*0.90332*0.90287
09/11/2014 17:00:00*0.90322*0.90228*0.90342*0.90228
