09/09/2014 17:05:00*0.90524*0.90504*0.90524*0.9048
09/09/2014 17:10:00*0.90504*0.90525*0.9053*0.90503
09/09/2014 17:15:00*0.90525*0.90538*0.90539*0.90503
09/09/2014 17:20:00*0.90538*0.90498*0.90538*0.90487
09/09/2014 17:25:00*0.90498*0.90475*0.90507*0.90468
09/09/2014 17:30:00*0.90475*0.90523*0.90524*0.90474
09/09/2014 17:35:00*0.90523*0.90542*0.90553*0.9052
09/09/2014 17:40:00*0.90542*0.90544*0.9055*0.9053
09/09/2014 17:45:00*0.90544*0.90555*0.90562*0.90542
09/09/2014 17:50:00*0.90555*0.90553*0.90561*0.90551
09/09/2014 17:55:00*0.90553*0.90539*0.9056*0.90538
09/09/2014 18:00:00*0.90539*0.90533*0.90547*0.90531
09/09/2014 18:05:00*0.90533*0.90542*0.90559*0.90533
09/09/2014 18:10:00*0.90542*0.90548*0.90553*0.90538
09/09/2014 18:15:00*0.90548*0.90547*0.90551*0.90539
09/09/2014 18:20:00*0.90547*0.90549*0.90557*0.90546
09/09/2014 18:25:00*0.90549*0.90552*0.90561*0.90546
09/09/2014 18:30:00*0.90552*0.90568*0.90568*0.9054
09/09/2014 18:35:00*0.90568*0.90586*0.90591*0.90568
09/09/2014 18:40:00*0.90586*0.90591*0.90607*0.9058
09/09/2014 18:45:00*0.90591*0.90595*0.90604*0.90584
09/09/2014 18:50:00*0.90595*0.9059*0.90596*0.90587
09/09/2014 18:55:00*0.9059*0.90587*0.90593*0.9058
09/09/2014 19:00:00*0.90587*0.90592*0.90592*0.9058
09/09/2014 19:05:00*0.90592*0.90583*0.90596*0.90569
09/09/2014 19:10:00*0.90583*0.90594*0.90594*0.90576
09/09/2014 19:15:00*0.90594*0.90581*0.90598*0.90581
09/09/2014 19:20:00*0.90581*0.90574*0.90583*0.90572
09/09/2014 19:25:00*0.90574*0.90586*0.90599*0.90574
09/09/2014 19:30:00*0.90586*0.90591*0.90591*0.90569
09/09/2014 19:35:00*0.90591*0.90599*0.90603*0.90577
09/09/2014 19:40:00*0.90599*0.90621*0.90622*0.90598
09/09/2014 19:45:00*0.90621*0.90632*0.90635*0.90602
09/09/2014 19:50:00*0.90632*0.90625*0.90642*0.90625
09/09/2014 19:55:00*0.90625*0.90617*0.90625*0.90611
09/09/2014 20:00:00*0.90617*0.90583*0.90617*0.90577
09/09/2014 20:05:00*0.90583*0.90569*0.90611*0.90569
09/09/2014 20:10:00*0.90569*0.90574*0.90578*0.90548
09/09/2014 20:15:00*0.90574*0.90545*0.90594*0.90531
09/09/2014 20:20:00*0.90545*0.90562*0.90562*0.9054
09/09/2014 20:25:00*0.90562*0.90588*0.90593*0.90546
09/09/2014 20:30:00*0.90588*0.90571*0.90615*0.90544
09/09/2014 20:35:00*0.90571*0.9054*0.90591*0.90519
09/09/2014 20:40:00*0.9054*0.90561*0.90562*0.90537
09/09/2014 20:45:00*0.90561*0.90551*0.90595*0.90546
09/09/2014 20:50:00*0.90551*0.90542*0.90558*0.90535
09/09/2014 20:55:00*0.90542*0.90539*0.90544*0.90513
09/09/2014 21:00:00*0.90539*0.90552*0.9058*0.90539
09/09/2014 21:05:00*0.90552*0.90546*0.90553*0.9053
09/09/2014 21:10:00*0.90546*0.90589*0.90595*0.90546
09/09/2014 21:15:00*0.90589*0.90569*0.90589*0.90554
09/09/2014 21:20:00*0.90569*0.90574*0.90592*0.90569
09/09/2014 21:25:00*0.90574*0.90557*0.90574*0.90553
09/09/2014 21:30:00*0.90557*0.9052*0.90557*0.90513
09/09/2014 21:35:00*0.9052*0.90521*0.90528*0.90507
09/09/2014 21:40:00*0.90521*0.90504*0.90521*0.90491
09/09/2014 21:45:00*0.90504*0.90503*0.90508*0.90494
09/09/2014 21:50:00*0.90503*0.90504*0.90518*0.90484
09/09/2014 21:55:00*0.90504*0.90471*0.90512*0.90467
09/09/2014 22:00:00*0.90471*0.90446*0.90482*0.90441
09/09/2014 22:05:00*0.90446*0.90457*0.90474*0.9043
09/09/2014 22:10:00*0.90457*0.90456*0.90477*0.90456
09/09/2014 22:15:00*0.90456*0.90448*0.90492*0.90439
09/09/2014 22:20:00*0.90448*0.90437*0.9048*0.90393
09/09/2014 22:25:00*0.90437*0.9042*0.90447*0.9041
09/09/2014 22:30:00*0.9042*0.90421*0.90438*0.90404
09/09/2014 22:35:00*0.90421*0.90413*0.90432*0.90383
09/09/2014 22:40:00*0.90413*0.90411*0.90429*0.9036
09/09/2014 22:45:00*0.90411*0.90447*0.90452*0.90387
09/09/2014 22:50:00*0.90447*0.90462*0.90469*0.90445
09/09/2014 22:55:00*0.90462*0.90426*0.90483*0.90426
09/09/2014 23:00:00*0.90426*0.90472*0.90505*0.90426
09/09/2014 23:05:00*0.90472*0.90486*0.90506*0.90462
09/09/2014 23:10:00*0.90486*0.90485*0.90489*0.90445
09/09/2014 23:15:00*0.90485*0.90502*0.90508*0.90482
09/09/2014 23:20:00*0.90502*0.90516*0.9052*0.90495
09/09/2014 23:25:00*0.90516*0.9049*0.90518*0.90487
09/09/2014 23:30:00*0.9049*0.90483*0.90495*0.90464
09/09/2014 23:35:00*0.90483*0.90487*0.90487*0.90468
09/09/2014 23:40:00*0.90487*0.90499*0.90507*0.9048
09/09/2014 23:45:00*0.90499*0.90513*0.90526*0.90492
09/09/2014 23:50:00*0.90513*0.90472*0.9052*0.90472
09/09/2014 23:55:00*0.90472*0.90486*0.90487*0.9045
09/10/2014 00:00:00*0.90486*0.90479*0.9049*0.90476
09/10/2014 00:05:00*0.90479*0.90447*0.90482*0.90437
09/10/2014 00:10:00*0.90447*0.90453*0.9046*0.90435
09/10/2014 00:15:00*0.90453*0.90458*0.90473*0.90444
09/10/2014 00:20:00*0.90458*0.90444*0.9047*0.9044
09/10/2014 00:25:00*0.90444*0.90444*0.90452*0.90439
09/10/2014 00:30:00*0.90444*0.90459*0.90466*0.90426
09/10/2014 00:35:00*0.90459*0.9047*0.90485*0.90459
09/10/2014 00:40:00*0.9047*0.90426*0.9047*0.90425
09/10/2014 00:45:00*0.90426*0.90454*0.90468*0.90426
09/10/2014 00:50:00*0.90454*0.90466*0.90469*0.90452
09/10/2014 00:55:00*0.90466*0.90467*0.90478*0.90451
09/10/2014 01:00:00*0.90467*0.90448*0.90477*0.90439
09/10/2014 01:05:00*0.90448*0.90449*0.90457*0.90443
09/10/2014 01:10:00*0.90449*0.90443*0.90458*0.9044
09/10/2014 01:15:00*0.90443*0.90441*0.90452*0.90435
09/10/2014 01:20:00*0.90441*0.90442*0.90456*0.90422
09/10/2014 01:25:00*0.90442*0.90447*0.90458*0.90442
09/10/2014 01:30:00*0.90447*0.9045*0.90462*0.90442
09/10/2014 01:35:00*0.9045*0.90451*0.90466*0.9044
09/10/2014 01:40:00*0.90451*0.90478*0.90478*0.90449
09/10/2014 01:45:00*0.90478*0.90457*0.90478*0.9045
09/10/2014 01:50:00*0.90457*0.90445*0.90477*0.90433
09/10/2014 01:55:00*0.90445*0.90464*0.90472*0.90439
09/10/2014 02:00:00*0.90464*0.90458*0.90471*0.90458
09/10/2014 02:05:00*0.90458*0.9046*0.9047*0.90441
09/10/2014 02:10:00*0.9046*0.90478*0.90501*0.90457
09/10/2014 02:15:00*0.90478*0.90496*0.90512*0.9045
09/10/2014 02:20:00*0.90496*0.90442*0.90496*0.9044
09/10/2014 02:25:00*0.90442*0.90414*0.90452*0.9041
09/10/2014 02:30:00*0.90414*0.90429*0.90432*0.90393
09/10/2014 02:35:00*0.90429*0.90413*0.90449*0.90406
09/10/2014 02:40:00*0.90413*0.90391*0.90413*0.90376
09/10/2014 02:45:00*0.90391*0.90389*0.90427*0.90372
09/10/2014 02:50:00*0.90389*0.90389*0.90446*0.90374
09/10/2014 02:55:00*0.90389*0.90384*0.90397*0.90369
09/10/2014 03:00:00*0.90384*0.90364*0.90398*0.90363
09/10/2014 03:05:00*0.90364*0.90386*0.90397*0.90333
09/10/2014 03:10:00*0.90386*0.90382*0.90394*0.90362
09/10/2014 03:15:00*0.90382*0.90345*0.90382*0.9031
09/10/2014 03:20:00*0.90345*0.90327*0.9038*0.9032
09/10/2014 03:25:00*0.90327*0.90355*0.90365*0.90327
09/10/2014 03:30:00*0.90355*0.90372*0.9038*0.90351
09/10/2014 03:35:00*0.90372*0.9037*0.90385*0.90345
09/10/2014 03:40:00*0.9037*0.90367*0.904*0.90353
09/10/2014 03:45:00*0.90367*0.90333*0.90382*0.90333
09/10/2014 03:50:00*0.90333*0.90319*0.90347*0.90319
09/10/2014 03:55:00*0.90319*0.90366*0.90377*0.90318
09/10/2014 04:00:00*0.90366*0.90371*0.90397*0.9036
09/10/2014 04:05:00*0.90371*0.90406*0.90424*0.90371
09/10/2014 04:10:00*0.90406*0.90418*0.90431*0.9039
09/10/2014 04:15:00*0.90418*0.90434*0.90453*0.90398
09/10/2014 04:20:00*0.90434*0.9045*0.90464*0.90392
09/10/2014 04:25:00*0.9045*0.90468*0.9049*0.90427
09/10/2014 04:30:00*0.90468*0.90492*0.90529*0.90459
09/10/2014 04:35:00*0.90492*0.90442*0.90501*0.90417
09/10/2014 04:40:00*0.90442*0.9038*0.90442*0.90365
09/10/2014 04:45:00*0.9038*0.90388*0.90415*0.90356
09/10/2014 04:50:00*0.90388*0.90448*0.90457*0.9038
09/10/2014 04:55:00*0.90448*0.9044*0.90472*0.90419
09/10/2014 05:00:00*0.9044*0.90473*0.90482*0.9042
09/10/2014 05:05:00*0.90473*0.90436*0.90486*0.90429
09/10/2014 05:10:00*0.90436*0.90423*0.90454*0.90408
09/10/2014 05:15:00*0.90423*0.90416*0.90439*0.90415
09/10/2014 05:20:00*0.90416*0.90445*0.90464*0.90416
09/10/2014 05:25:00*0.90445*0.9044*0.90476*0.90423
09/10/2014 05:30:00*0.9044*0.90443*0.90477*0.90435
09/10/2014 05:35:00*0.90443*0.90432*0.90454*0.90418
09/10/2014 05:40:00*0.90432*0.9041*0.90432*0.90405
09/10/2014 05:45:00*0.9041*0.90392*0.90424*0.90383
09/10/2014 05:50:00*0.90392*0.90357*0.90396*0.90356
09/10/2014 05:55:00*0.90357*0.90335*0.9036*0.90319
09/10/2014 06:00:00*0.90335*0.90356*0.90381*0.90329
09/10/2014 06:05:00*0.90356*0.9032*0.9036*0.90315
09/10/2014 06:10:00*0.9032*0.9032*0.90335*0.90307
09/10/2014 06:15:00*0.9032*0.90351*0.90357*0.90316
09/10/2014 06:20:00*0.90351*0.90346*0.90358*0.9034
09/10/2014 06:25:00*0.90346*0.90365*0.90375*0.90346
09/10/2014 06:30:00*0.90365*0.90396*0.90429*0.90361
09/10/2014 06:35:00*0.90396*0.90398*0.90398*0.90351
09/10/2014 06:40:00*0.90398*0.904*0.90425*0.90384
09/10/2014 06:45:00*0.904*0.90428*0.90432*0.90387
09/10/2014 06:50:00*0.90428*0.90364*0.90432*0.90363
09/10/2014 06:55:00*0.90364*0.9039*0.90417*0.90364
09/10/2014 07:00:00*0.9039*0.90401*0.90407*0.90372
09/10/2014 07:05:00*0.90401*0.90421*0.90421*0.90397
09/10/2014 07:10:00*0.90421*0.90382*0.90433*0.90382
09/10/2014 07:15:00*0.90382*0.90368*0.90385*0.90326
09/10/2014 07:20:00*0.90368*0.90344*0.90391*0.90343
09/10/2014 07:25:00*0.90344*0.90312*0.90363*0.90304
09/10/2014 07:30:00*0.90312*0.90362*0.90374*0.90293
09/10/2014 07:35:00*0.90362*0.90367*0.90396*0.90359
09/10/2014 07:40:00*0.90367*0.90365*0.90394*0.9036
09/10/2014 07:45:00*0.90365*0.9037*0.90396*0.90358
09/10/2014 07:50:00*0.9037*0.90346*0.9037*0.90339
09/10/2014 07:55:00*0.90346*0.90367*0.90377*0.90329
09/10/2014 08:00:00*0.90367*0.90393*0.9041*0.90367
09/10/2014 08:05:00*0.90393*0.90379*0.90409*0.90376
09/10/2014 08:10:00*0.90379*0.90418*0.90419*0.90375
09/10/2014 08:15:00*0.90418*0.90362*0.90418*0.90354
09/10/2014 08:20:00*0.90362*0.90359*0.90389*0.90349
09/10/2014 08:25:00*0.90359*0.90372*0.90401*0.90359
09/10/2014 08:30:00*0.90372*0.90367*0.90391*0.90318
09/10/2014 08:35:00*0.90367*0.90347*0.90371*0.90339
09/10/2014 08:40:00*0.90347*0.9033*0.90361*0.90321
09/10/2014 08:45:00*0.9033*0.90367*0.90368*0.9032
09/10/2014 08:50:00*0.90367*0.90352*0.90367*0.90329
09/10/2014 08:55:00*0.90352*0.90333*0.90359*0.90297
09/10/2014 09:00:00*0.90333*0.90382*0.90389*0.90332
09/10/2014 09:05:00*0.90382*0.90337*0.90385*0.90308
09/10/2014 09:10:00*0.90337*0.9035*0.9036*0.90326
09/10/2014 09:15:00*0.9035*0.90324*0.90352*0.90292
09/10/2014 09:20:00*0.90324*0.90303*0.90333*0.90288
09/10/2014 09:25:00*0.90303*0.9029*0.90304*0.90278
09/10/2014 09:30:00*0.9029*0.90278*0.90304*0.90278
09/10/2014 09:35:00*0.90278*0.90279*0.90285*0.90275
09/10/2014 09:40:00*0.90279*0.90319*0.90323*0.90275
09/10/2014 09:45:00*0.90319*0.90315*0.90347*0.90292
09/10/2014 09:50:00*0.90315*0.90411*0.90411*0.90315
09/10/2014 09:55:00*0.90411*0.9038*0.90449*0.90362
09/10/2014 10:00:00*0.9038*0.9039*0.90406*0.90374
09/10/2014 10:05:00*0.9039*0.90386*0.90417*0.90358
09/10/2014 10:10:00*0.90386*0.9038*0.90406*0.90366
09/10/2014 10:15:00*0.9038*0.90358*0.90395*0.90342
09/10/2014 10:20:00*0.90358*0.90387*0.90414*0.90356
09/10/2014 10:25:00*0.90387*0.90406*0.90422*0.90375
09/10/2014 10:30:00*0.90406*0.90398*0.90406*0.90359
09/10/2014 10:35:00*0.90398*0.90416*0.9044*0.90386
09/10/2014 10:40:00*0.90416*0.90419*0.90426*0.90398
09/10/2014 10:45:00*0.90419*0.90411*0.90422*0.90394
09/10/2014 10:50:00*0.90411*0.90444*0.90448*0.90395
09/10/2014 10:55:00*0.90444*0.90395*0.90456*0.90374
09/10/2014 11:00:00*0.90395*0.90299*0.90406*0.90291
09/10/2014 11:05:00*0.90299*0.90319*0.90351*0.90294
09/10/2014 11:10:00*0.90319*0.90344*0.90344*0.9031
09/10/2014 11:15:00*0.90344*0.90351*0.90357*0.90314
09/10/2014 11:20:00*0.90351*0.90351*0.90375*0.90326
09/10/2014 11:25:00*0.90351*0.90359*0.90379*0.90342
09/10/2014 11:30:00*0.90359*0.90329*0.90359*0.90329
09/10/2014 11:35:00*0.90329*0.90339*0.90342*0.90317
09/10/2014 11:40:00*0.90339*0.90318*0.90348*0.90306
09/10/2014 11:45:00*0.90318*0.9031*0.90322*0.90297
09/10/2014 11:50:00*0.9031*0.90347*0.90347*0.90289
09/10/2014 11:55:00*0.90347*0.90334*0.90354*0.90295
09/10/2014 12:00:00*0.90334*0.90295*0.90343*0.90253
09/10/2014 12:05:00*0.90295*0.90248*0.90329*0.90246
09/10/2014 12:10:00*0.90248*0.90245*0.90282*0.90234
09/10/2014 12:15:00*0.90245*0.90255*0.90259*0.9022
09/10/2014 12:20:00*0.90255*0.90195*0.90278*0.90195
09/10/2014 12:25:00*0.90195*0.90278*0.90281*0.90177
09/10/2014 12:30:00*0.90278*0.90234*0.90289*0.90227
09/10/2014 12:35:00*0.90234*0.90272*0.90272*0.90232
09/10/2014 12:40:00*0.90272*0.90269*0.90275*0.9023
09/10/2014 12:45:00*0.90269*0.90255*0.90275*0.90244
09/10/2014 12:50:00*0.90255*0.9023*0.90269*0.9023
09/10/2014 12:55:00*0.9023*0.90276*0.90276*0.90224
09/10/2014 13:00:00*0.90276*0.90289*0.90313*0.90269
09/10/2014 13:05:00*0.90289*0.90268*0.90298*0.90262
09/10/2014 13:10:00*0.90268*0.90259*0.90268*0.90231
09/10/2014 13:15:00*0.90259*0.90256*0.90267*0.90244
09/10/2014 13:20:00*0.90256*0.9026*0.90272*0.9024
09/10/2014 13:25:00*0.9026*0.90254*0.9027*0.90236
09/10/2014 13:30:00*0.90254*0.90227*0.90254*0.90217
09/10/2014 13:35:00*0.90227*0.90255*0.90255*0.90212
09/10/2014 13:40:00*0.90255*0.90226*0.90262*0.90226
09/10/2014 13:45:00*0.90226*0.90222*0.90232*0.90216
09/10/2014 13:50:00*0.90222*0.90219*0.90252*0.90206
09/10/2014 13:55:00*0.90219*0.90232*0.90239*0.90208
09/10/2014 14:00:00*0.90232*0.90209*0.9024*0.90199
09/10/2014 14:05:00*0.90209*0.90201*0.90244*0.90201
09/10/2014 14:10:00*0.90201*0.90172*0.90204*0.90151
09/10/2014 14:15:00*0.90172*0.90164*0.90194*0.90158
09/10/2014 14:20:00*0.90164*0.90085*0.9017*0.90075
09/10/2014 14:25:00*0.90085*0.90146*0.90149*0.90074
09/10/2014 14:30:00*0.90146*0.90081*0.9015*0.90081
09/10/2014 14:35:00*0.90081*0.90112*0.9012*0.90081
09/10/2014 14:40:00*0.90112*0.90058*0.90112*0.90052
09/10/2014 14:45:00*0.90058*0.90071*0.90097*0.90058
09/10/2014 14:50:00*0.90071*0.90062*0.90087*0.90041
09/10/2014 14:55:00*0.90062*0.90146*0.9018*0.9006
09/10/2014 15:00:00*0.90146*0.90065*0.90146*0.90044
09/10/2014 15:05:00*0.90065*0.90074*0.90091*0.90054
09/10/2014 15:10:00*0.90074*0.90087*0.901*0.90056
09/10/2014 15:15:00*0.90087*0.90079*0.90097*0.90071
09/10/2014 15:20:00*0.90079*0.90087*0.90099*0.90076
09/10/2014 15:25:00*0.90087*0.90075*0.90089*0.90071
09/10/2014 15:30:00*0.90075*0.90097*0.90098*0.90067
09/10/2014 15:35:00*0.90097*0.90093*0.90114*0.90089
09/10/2014 15:40:00*0.90093*0.90095*0.90102*0.9008
09/10/2014 15:45:00*0.90095*0.901*0.90114*0.90069
09/10/2014 15:50:00*0.901*0.90125*0.90151*0.90092
09/10/2014 15:55:00*0.90125*0.90094*0.90125*0.90084
09/10/2014 16:00:00*0.90094*0.90081*0.90122*0.90069
09/10/2014 16:05:00*0.90081*0.90065*0.90094*0.90045
09/10/2014 16:10:00*0.90065*0.90035*0.90084*0.90032
09/10/2014 16:15:00*0.90035*0.90042*0.90044*0.90034
09/10/2014 16:20:00*0.90042*0.90047*0.90053*0.90026
09/10/2014 16:25:00*0.90047*0.9006*0.90064*0.90046
09/10/2014 16:30:00*0.9006*0.90076*0.90092*0.90057
09/10/2014 16:35:00*0.90076*0.90035*0.90076*0.9002
09/10/2014 16:40:00*0.90035*0.90031*0.90047*0.90025
09/10/2014 16:45:00*0.90031*0.90003*0.90031*0.90003
09/10/2014 16:50:00*0.90003*0.89982*0.90007*0.89981
09/10/2014 16:55:00*0.89982*0.89942*0.89986*0.89909
09/10/2014 17:00:00*0.89942*0.89758*0.89958*0.8975
