09/08/2014 17:05:00*0.90768*0.90731*0.90783*0.90718
09/08/2014 17:10:00*0.90731*0.90762*0.90774*0.90721
09/08/2014 17:15:00*0.90762*0.90785*0.90797*0.90762
09/08/2014 17:20:00*0.90785*0.90807*0.90819*0.90779
09/08/2014 17:25:00*0.90807*0.90801*0.90812*0.90793
09/08/2014 17:30:00*0.90801*0.90829*0.90831*0.90794
09/08/2014 17:35:00*0.90829*0.90857*0.90857*0.90828
09/08/2014 17:40:00*0.90857*0.90849*0.9087*0.90848
09/08/2014 17:45:00*0.90849*0.90849*0.90853*0.90834
09/08/2014 17:50:00*0.90849*0.90842*0.90852*0.90828
09/08/2014 17:55:00*0.90842*0.90876*0.90893*0.90839
09/08/2014 18:00:00*0.90876*0.9089*0.90923*0.90873
09/08/2014 18:05:00*0.9089*0.90873*0.90899*0.90839
09/08/2014 18:10:00*0.90873*0.90884*0.90887*0.90873
09/08/2014 18:15:00*0.90884*0.90891*0.90897*0.90884
09/08/2014 18:20:00*0.90891*0.90849*0.90894*0.90849
09/08/2014 18:25:00*0.90849*0.90849*0.9086*0.90844
09/08/2014 18:30:00*0.90849*0.90849*0.90855*0.90847
09/08/2014 18:35:00*0.90849*0.90844*0.9086*0.90844
09/08/2014 18:40:00*0.90844*0.90851*0.90851*0.90835
09/08/2014 18:45:00*0.90851*0.90828*0.90855*0.90828
09/08/2014 18:50:00*0.90828*0.90825*0.90833*0.90818
09/08/2014 18:55:00*0.90825*0.90851*0.90851*0.9082
09/08/2014 19:00:00*0.90851*0.90822*0.90851*0.90822
09/08/2014 19:05:00*0.90822*0.90837*0.90837*0.90821
09/08/2014 19:10:00*0.90837*0.90838*0.90845*0.90827
09/08/2014 19:15:00*0.90838*0.90828*0.90847*0.90827
09/08/2014 19:20:00*0.90828*0.9084*0.9084*0.90814
09/08/2014 19:25:00*0.9084*0.90869*0.90869*0.9084
09/08/2014 19:30:00*0.90869*0.90868*0.90874*0.90867
09/08/2014 19:35:00*0.90868*0.90869*0.90876*0.90863
09/08/2014 19:40:00*0.90869*0.90839*0.90884*0.90839
09/08/2014 19:45:00*0.90839*0.90834*0.90843*0.9083
09/08/2014 19:50:00*0.90834*0.90803*0.90834*0.90796
09/08/2014 19:55:00*0.90803*0.90809*0.9082*0.908
09/08/2014 20:00:00*0.90809*0.90807*0.90816*0.90791
09/08/2014 20:05:00*0.90807*0.90817*0.90854*0.90804
09/08/2014 20:10:00*0.90817*0.90807*0.90825*0.90803
09/08/2014 20:15:00*0.90807*0.90854*0.90873*0.90807
09/08/2014 20:20:00*0.90854*0.90852*0.90869*0.90842
09/08/2014 20:25:00*0.90852*0.90852*0.90855*0.90841
09/08/2014 20:30:00*0.90852*0.90864*0.90868*0.90845
09/08/2014 20:35:00*0.90864*0.90859*0.90864*0.90843
09/08/2014 20:40:00*0.90859*0.90837*0.90862*0.90837
09/08/2014 20:45:00*0.90837*0.90815*0.90841*0.90806
09/08/2014 20:50:00*0.90815*0.90818*0.9082*0.90807
09/08/2014 20:55:00*0.90818*0.90869*0.90869*0.9081
09/08/2014 21:00:00*0.90869*0.9082*0.90874*0.90818
09/08/2014 21:05:00*0.9082*0.90857*0.90872*0.90819
09/08/2014 21:10:00*0.90857*0.90802*0.90859*0.90802
09/08/2014 21:15:00*0.90802*0.9079*0.90806*0.90781
09/08/2014 21:20:00*0.9079*0.90809*0.90842*0.90781
09/08/2014 21:25:00*0.90809*0.90828*0.90833*0.90802
09/08/2014 21:30:00*0.90828*0.90839*0.90853*0.90811
09/08/2014 21:35:00*0.90839*0.90773*0.90839*0.90762
09/08/2014 21:40:00*0.90773*0.90788*0.90808*0.90754
09/08/2014 21:45:00*0.90788*0.90765*0.908*0.90746
09/08/2014 21:50:00*0.90765*0.908*0.908*0.90759
09/08/2014 21:55:00*0.908*0.90816*0.90816*0.90784
09/08/2014 22:00:00*0.90816*0.90792*0.90822*0.9079
09/08/2014 22:05:00*0.90792*0.90797*0.90802*0.90782
09/08/2014 22:10:00*0.90797*0.9078*0.90811*0.90774
09/08/2014 22:15:00*0.9078*0.90745*0.90786*0.90745
09/08/2014 22:20:00*0.90745*0.90761*0.90778*0.90745
09/08/2014 22:25:00*0.90761*0.90747*0.90766*0.90725
09/08/2014 22:30:00*0.90747*0.90727*0.90748*0.90706
09/08/2014 22:35:00*0.90727*0.90694*0.90728*0.9068
09/08/2014 22:40:00*0.90694*0.9071*0.90735*0.90694
09/08/2014 22:45:00*0.9071*0.90704*0.90733*0.90702
09/08/2014 22:50:00*0.90704*0.90772*0.90773*0.90696
09/08/2014 22:55:00*0.90772*0.90748*0.90778*0.9074
09/08/2014 23:00:00*0.90748*0.90773*0.90784*0.90748
09/08/2014 23:05:00*0.90773*0.90769*0.9078*0.90763
09/08/2014 23:10:00*0.90769*0.90754*0.90785*0.90754
09/08/2014 23:15:00*0.90754*0.90743*0.90757*0.90729
09/08/2014 23:20:00*0.90743*0.90745*0.90776*0.90733
09/08/2014 23:25:00*0.90745*0.90786*0.90786*0.90736
09/08/2014 23:30:00*0.90786*0.90787*0.90811*0.90771
09/08/2014 23:35:00*0.90787*0.90796*0.90798*0.90774
09/08/2014 23:40:00*0.90796*0.90825*0.90829*0.90796
09/08/2014 23:45:00*0.90825*0.90795*0.90825*0.90771
09/08/2014 23:50:00*0.90795*0.90799*0.90799*0.90764
09/08/2014 23:55:00*0.90799*0.90808*0.90815*0.90781
09/09/2014 00:00:00*0.90808*0.90794*0.90824*0.90794
09/09/2014 00:05:00*0.90794*0.90804*0.90818*0.90794
09/09/2014 00:10:00*0.90804*0.90809*0.90811*0.90792
09/09/2014 00:15:00*0.90809*0.90789*0.90812*0.90774
09/09/2014 00:20:00*0.90789*0.90806*0.90815*0.90772
09/09/2014 00:25:00*0.90806*0.90776*0.90812*0.90738
09/09/2014 00:30:00*0.90776*0.90785*0.90791*0.90773
09/09/2014 00:35:00*0.90785*0.90795*0.90805*0.90778
09/09/2014 00:40:00*0.90795*0.90792*0.90807*0.90777
09/09/2014 00:45:00*0.90792*0.90803*0.90811*0.90788
09/09/2014 00:50:00*0.90803*0.90813*0.90825*0.9078
09/09/2014 00:55:00*0.90813*0.90798*0.90822*0.90792
09/09/2014 01:00:00*0.90798*0.90825*0.90828*0.90798
09/09/2014 01:05:00*0.90825*0.90838*0.90842*0.9081
09/09/2014 01:10:00*0.90838*0.90834*0.9086*0.90828
09/09/2014 01:15:00*0.90834*0.9083*0.90848*0.90828
09/09/2014 01:20:00*0.9083*0.90813*0.9084*0.90804
09/09/2014 01:25:00*0.90813*0.90843*0.90856*0.90813
09/09/2014 01:30:00*0.90843*0.90822*0.90843*0.90813
09/09/2014 01:35:00*0.90822*0.90819*0.90828*0.90812
09/09/2014 01:40:00*0.90819*0.90819*0.90823*0.90809
09/09/2014 01:45:00*0.90819*0.90838*0.90842*0.90819
09/09/2014 01:50:00*0.90838*0.90846*0.90847*0.9082
09/09/2014 01:55:00*0.90846*0.90842*0.90847*0.90829
09/09/2014 02:00:00*0.90842*0.9082*0.90855*0.9082
09/09/2014 02:05:00*0.9082*0.90809*0.9085*0.90804
09/09/2014 02:10:00*0.90809*0.90815*0.90829*0.90807
09/09/2014 02:15:00*0.90815*0.90818*0.90836*0.90801
09/09/2014 02:20:00*0.90818*0.90823*0.90837*0.90803
09/09/2014 02:25:00*0.90823*0.90811*0.90829*0.90802
09/09/2014 02:30:00*0.90811*0.90817*0.90822*0.908
09/09/2014 02:35:00*0.90817*0.90815*0.90851*0.90795
09/09/2014 02:40:00*0.90815*0.90836*0.90851*0.90814
09/09/2014 02:45:00*0.90836*0.90825*0.90847*0.90768
09/09/2014 02:50:00*0.90825*0.90813*0.90828*0.90792
09/09/2014 02:55:00*0.90813*0.90821*0.90828*0.90808
09/09/2014 03:00:00*0.90821*0.90802*0.9083*0.90802
09/09/2014 03:05:00*0.90802*0.90754*0.9081*0.90751
09/09/2014 03:10:00*0.90754*0.90737*0.90767*0.90727
09/09/2014 03:15:00*0.90737*0.90752*0.90779*0.90732
09/09/2014 03:20:00*0.90752*0.90742*0.90759*0.9073
09/09/2014 03:25:00*0.90742*0.90698*0.90742*0.90681
09/09/2014 03:30:00*0.90698*0.9073*0.90749*0.90681
09/09/2014 03:35:00*0.9073*0.90745*0.9078*0.90726
09/09/2014 03:40:00*0.90745*0.9077*0.90778*0.90739
09/09/2014 03:45:00*0.9077*0.9077*0.90776*0.9074
09/09/2014 03:50:00*0.9077*0.90742*0.90775*0.90736
09/09/2014 03:55:00*0.90742*0.90735*0.90742*0.90714
09/09/2014 04:00:00*0.90735*0.90705*0.90743*0.90699
09/09/2014 04:05:00*0.90705*0.90734*0.90736*0.90673
09/09/2014 04:10:00*0.90734*0.90738*0.90759*0.90721
09/09/2014 04:15:00*0.90738*0.90737*0.90749*0.90711
09/09/2014 04:20:00*0.90737*0.90774*0.90777*0.90734
09/09/2014 04:25:00*0.90774*0.90799*0.9081*0.90772
09/09/2014 04:30:00*0.90799*0.90801*0.90817*0.90798
09/09/2014 04:35:00*0.90801*0.90834*0.90842*0.90794
09/09/2014 04:40:00*0.90834*0.90797*0.90834*0.90786
09/09/2014 04:45:00*0.90797*0.90874*0.90875*0.90797
09/09/2014 04:50:00*0.90874*0.90849*0.9088*0.90834
09/09/2014 04:55:00*0.90849*0.9085*0.90879*0.90846
09/09/2014 05:00:00*0.9085*0.90847*0.90878*0.90833
09/09/2014 05:05:00*0.90847*0.90831*0.90873*0.90823
09/09/2014 05:10:00*0.90831*0.90856*0.90858*0.90827
09/09/2014 05:15:00*0.90856*0.90824*0.90862*0.90812
09/09/2014 05:20:00*0.90824*0.90851*0.90858*0.90815
09/09/2014 05:25:00*0.90851*0.90836*0.90859*0.90834
09/09/2014 05:30:00*0.90836*0.90839*0.90856*0.90824
09/09/2014 05:35:00*0.90839*0.90835*0.90862*0.90835
09/09/2014 05:40:00*0.90835*0.90864*0.90865*0.90832
09/09/2014 05:45:00*0.90864*0.90856*0.90876*0.9085
09/09/2014 05:50:00*0.90856*0.90855*0.90882*0.9084
09/09/2014 05:55:00*0.90855*0.90848*0.90855*0.90824
09/09/2014 06:00:00*0.90848*0.90857*0.90863*0.90832
09/09/2014 06:05:00*0.90857*0.90851*0.90884*0.9084
09/09/2014 06:10:00*0.90851*0.90863*0.90866*0.90841
09/09/2014 06:15:00*0.90863*0.90854*0.90884*0.9085
09/09/2014 06:20:00*0.90854*0.90893*0.90901*0.90853
09/09/2014 06:25:00*0.90893*0.909*0.90915*0.90869
09/09/2014 06:30:00*0.909*0.90902*0.90924*0.9089
09/09/2014 06:35:00*0.90902*0.90904*0.90916*0.90897
09/09/2014 06:40:00*0.90904*0.90903*0.90907*0.90893
09/09/2014 06:45:00*0.90903*0.90916*0.90925*0.90903
09/09/2014 06:50:00*0.90916*0.90912*0.90935*0.90898
09/09/2014 06:55:00*0.90912*0.90894*0.90926*0.90894
09/09/2014 07:00:00*0.90894*0.90878*0.90902*0.90875
09/09/2014 07:05:00*0.90878*0.90851*0.90897*0.90851
09/09/2014 07:10:00*0.90851*0.90839*0.9086*0.9082
09/09/2014 07:15:00*0.90839*0.90851*0.90853*0.90825
09/09/2014 07:20:00*0.90851*0.9083*0.90851*0.90822
09/09/2014 07:25:00*0.9083*0.90834*0.90848*0.90811
09/09/2014 07:30:00*0.90834*0.90811*0.9084*0.90808
09/09/2014 07:35:00*0.90811*0.90812*0.90827*0.90802
09/09/2014 07:40:00*0.90812*0.90781*0.90814*0.90766
09/09/2014 07:45:00*0.90781*0.90833*0.90842*0.90761
09/09/2014 07:50:00*0.90833*0.9084*0.90847*0.90822
09/09/2014 07:55:00*0.9084*0.90796*0.90845*0.90796
09/09/2014 08:00:00*0.90796*0.90805*0.90806*0.9078
09/09/2014 08:05:00*0.90805*0.90818*0.90837*0.90791
09/09/2014 08:10:00*0.90818*0.90843*0.90844*0.90806
09/09/2014 08:15:00*0.90843*0.90871*0.9089*0.90837
09/09/2014 08:20:00*0.90871*0.9088*0.90884*0.9084
09/09/2014 08:25:00*0.9088*0.90868*0.90885*0.90864
09/09/2014 08:30:00*0.90868*0.90832*0.90876*0.90823
09/09/2014 08:35:00*0.90832*0.90828*0.90869*0.90815
09/09/2014 08:40:00*0.90828*0.90812*0.90833*0.90768
09/09/2014 08:45:00*0.90812*0.9079*0.90813*0.9077
09/09/2014 08:50:00*0.9079*0.90767*0.908*0.90756
09/09/2014 08:55:00*0.90767*0.90803*0.90819*0.90758
09/09/2014 09:00:00*0.90803*0.90795*0.90822*0.90765
09/09/2014 09:05:00*0.90795*0.90787*0.90809*0.90717
09/09/2014 09:10:00*0.90787*0.90859*0.90874*0.90754
09/09/2014 09:15:00*0.90859*0.90863*0.90884*0.90802
09/09/2014 09:20:00*0.90863*0.90943*0.90969*0.90861
09/09/2014 09:25:00*0.90943*0.90915*0.90952*0.90905
09/09/2014 09:30:00*0.90915*0.90927*0.90944*0.90904
09/09/2014 09:35:00*0.90927*0.90921*0.90928*0.90896
09/09/2014 09:40:00*0.90921*0.90859*0.90924*0.90839
09/09/2014 09:45:00*0.90859*0.90884*0.90889*0.90834
09/09/2014 09:50:00*0.90884*0.90857*0.90888*0.90824
09/09/2014 09:55:00*0.90857*0.90867*0.90928*0.9085
09/09/2014 10:00:00*0.90867*0.90882*0.90906*0.9085
09/09/2014 10:05:00*0.90882*0.90878*0.90891*0.90817
09/09/2014 10:10:00*0.90878*0.90744*0.90887*0.90744
09/09/2014 10:15:00*0.90744*0.90794*0.90822*0.90733
09/09/2014 10:20:00*0.90794*0.90832*0.90856*0.90787
09/09/2014 10:25:00*0.90832*0.90883*0.90886*0.90804
09/09/2014 10:30:00*0.90883*0.90857*0.909*0.90839
09/09/2014 10:35:00*0.90857*0.90847*0.90862*0.90815
09/09/2014 10:40:00*0.90847*0.90862*0.90873*0.90843
09/09/2014 10:45:00*0.90862*0.90871*0.90876*0.90836
09/09/2014 10:50:00*0.90871*0.90871*0.90891*0.90858
09/09/2014 10:55:00*0.90871*0.90918*0.90941*0.90851
09/09/2014 11:00:00*0.90918*0.90889*0.90928*0.90864
09/09/2014 11:05:00*0.90889*0.90944*0.90946*0.90876
09/09/2014 11:10:00*0.90944*0.90928*0.90956*0.90918
09/09/2014 11:15:00*0.90928*0.90878*0.90944*0.90878
09/09/2014 11:20:00*0.90878*0.90891*0.90921*0.90878
09/09/2014 11:25:00*0.90891*0.90871*0.90905*0.90854
09/09/2014 11:30:00*0.90871*0.90837*0.9088*0.9083
09/09/2014 11:35:00*0.90837*0.90884*0.90886*0.90837
09/09/2014 11:40:00*0.90884*0.90819*0.90884*0.90817
09/09/2014 11:45:00*0.90819*0.90832*0.90833*0.90785
09/09/2014 11:50:00*0.90832*0.90809*0.90839*0.90788
09/09/2014 11:55:00*0.90809*0.90814*0.90824*0.90782
09/09/2014 12:00:00*0.90814*0.90758*0.90827*0.90758
09/09/2014 12:05:00*0.90758*0.90769*0.90793*0.90744
09/09/2014 12:10:00*0.90769*0.90701*0.90772*0.90689
09/09/2014 12:15:00*0.90701*0.90721*0.90726*0.90675
09/09/2014 12:20:00*0.90721*0.90704*0.90721*0.90678
09/09/2014 12:25:00*0.90704*0.90731*0.90753*0.90695
09/09/2014 12:30:00*0.90731*0.90689*0.90743*0.90683
09/09/2014 12:35:00*0.90689*0.9068*0.90702*0.90671
09/09/2014 12:40:00*0.9068*0.90683*0.90692*0.90658
09/09/2014 12:45:00*0.90683*0.90687*0.90711*0.90678
09/09/2014 12:50:00*0.90687*0.90666*0.90696*0.90655
09/09/2014 12:55:00*0.90666*0.9064*0.9067*0.90631
09/09/2014 13:00:00*0.9064*0.90622*0.90659*0.90622
09/09/2014 13:05:00*0.90622*0.90672*0.90696*0.90618
09/09/2014 13:10:00*0.90672*0.90659*0.90679*0.90649
09/09/2014 13:15:00*0.90659*0.9065*0.90667*0.9065
09/09/2014 13:20:00*0.9065*0.90608*0.90655*0.90574
09/09/2014 13:25:00*0.90608*0.90617*0.9063*0.90595
09/09/2014 13:30:00*0.90617*0.9059*0.9062*0.90587
09/09/2014 13:35:00*0.9059*0.90604*0.90604*0.90571
09/09/2014 13:40:00*0.90604*0.90585*0.90609*0.9058
09/09/2014 13:45:00*0.90585*0.90573*0.90604*0.9057
09/09/2014 13:50:00*0.90573*0.90564*0.90579*0.90554
09/09/2014 13:55:00*0.90564*0.90554*0.90574*0.90553
09/09/2014 14:00:00*0.90554*0.9054*0.90557*0.90536
09/09/2014 14:05:00*0.9054*0.9056*0.90566*0.9054
09/09/2014 14:10:00*0.9056*0.90551*0.90564*0.90541
09/09/2014 14:15:00*0.90551*0.90523*0.90554*0.90519
09/09/2014 14:20:00*0.90523*0.90508*0.90527*0.90503
09/09/2014 14:25:00*0.90508*0.90521*0.90521*0.90489
09/09/2014 14:30:00*0.90521*0.90516*0.90532*0.90511
09/09/2014 14:35:00*0.90516*0.90503*0.90516*0.90497
09/09/2014 14:40:00*0.90503*0.90514*0.90515*0.90475
09/09/2014 14:45:00*0.90514*0.90511*0.90523*0.90503
09/09/2014 14:50:00*0.90511*0.90533*0.90542*0.90503
09/09/2014 14:55:00*0.90533*0.90521*0.90533*0.90506
09/09/2014 15:00:00*0.90521*0.90516*0.90538*0.90486
09/09/2014 15:05:00*0.90516*0.90497*0.9053*0.90487
09/09/2014 15:10:00*0.90497*0.90527*0.90529*0.90495
09/09/2014 15:15:00*0.90527*0.90551*0.90551*0.90497
09/09/2014 15:20:00*0.90551*0.90524*0.90563*0.90516
09/09/2014 15:25:00*0.90524*0.9057*0.90575*0.90511
09/09/2014 15:30:00*0.9057*0.90537*0.90584*0.90508
09/09/2014 15:35:00*0.90537*0.90481*0.90537*0.90461
09/09/2014 15:40:00*0.90481*0.90501*0.90509*0.90451
09/09/2014 15:45:00*0.90501*0.90494*0.90511*0.90452
09/09/2014 15:50:00*0.90494*0.90536*0.90555*0.90493
09/09/2014 15:55:00*0.90536*0.90444*0.90542*0.90434
09/09/2014 16:00:00*0.90444*0.90454*0.90485*0.90407
09/09/2014 16:05:00*0.90454*0.90451*0.90454*0.90422
09/09/2014 16:10:00*0.90451*0.90457*0.90487*0.90416
09/09/2014 16:15:00*0.90457*0.90468*0.90482*0.9045
09/09/2014 16:20:00*0.90468*0.90523*0.90532*0.90463
09/09/2014 16:25:00*0.90523*0.905*0.90524*0.9048
09/09/2014 16:30:00*0.905*0.90521*0.90528*0.905
09/09/2014 16:35:00*0.90521*0.90543*0.90549*0.90515
09/09/2014 16:40:00*0.90543*0.90547*0.9055*0.90535
09/09/2014 16:45:00*0.90547*0.90513*0.90553*0.90501
09/09/2014 16:50:00*0.90513*0.90518*0.90521*0.90511
09/09/2014 16:55:00*0.90518*0.90522*0.90522*0.90507
09/09/2014 17:00:00*0.90522*0.90524*0.90531*0.905
