09/07/2014 17:05:00*0.90337*0.90395*0.90395*0.90294
09/07/2014 17:10:00*0.90395*0.90414*0.90417*0.90388
09/07/2014 17:15:00*0.90414*0.90377*0.90414*0.90367
09/07/2014 17:20:00*0.90377*0.90408*0.90408*0.90377
09/07/2014 17:25:00*0.90408*0.90395*0.90408*0.90392
09/07/2014 17:30:00*0.90395*0.90405*0.90405*0.9039
09/07/2014 17:35:00*0.90405*0.90415*0.90415*0.90403
09/07/2014 17:40:00*0.90415*0.90416*0.90416*0.90415
09/07/2014 17:45:00*0.90416*0.90414*0.90425*0.90408
09/07/2014 17:50:00*0.90414*0.90403*0.90424*0.90393
09/07/2014 17:55:00*0.90403*0.90401*0.90406*0.90382
09/07/2014 18:00:00*0.90401*0.90376*0.90403*0.90371
09/07/2014 18:05:00*0.90376*0.90415*0.90438*0.90376
09/07/2014 18:10:00*0.90415*0.90433*0.9045*0.90415
09/07/2014 18:15:00*0.90433*0.90431*0.90437*0.90428
09/07/2014 18:20:00*0.90431*0.90469*0.90469*0.90429
09/07/2014 18:25:00*0.90469*0.90473*0.90481*0.90469
09/07/2014 18:30:00*0.90473*0.90489*0.90489*0.9047
09/07/2014 18:35:00*0.90489*0.90491*0.90494*0.90483
09/07/2014 18:40:00*0.90491*0.90487*0.90499*0.9048
09/07/2014 18:45:00*0.90487*0.90483*0.9049*0.90454
09/07/2014 18:50:00*0.90483*0.9045*0.90483*0.90407
09/07/2014 18:55:00*0.9045*0.90449*0.90455*0.90437
09/07/2014 19:00:00*0.90449*0.90467*0.90482*0.90449
09/07/2014 19:05:00*0.90467*0.90468*0.90499*0.90459
09/07/2014 19:10:00*0.90468*0.90475*0.90476*0.90458
09/07/2014 19:15:00*0.90475*0.90511*0.90526*0.90457
09/07/2014 19:20:00*0.90511*0.90497*0.90511*0.90461
09/07/2014 19:25:00*0.90497*0.90522*0.90522*0.90492
09/07/2014 19:30:00*0.90522*0.90512*0.90522*0.90501
09/07/2014 19:35:00*0.90512*0.90514*0.90519*0.90501
09/07/2014 19:40:00*0.90514*0.90527*0.9053*0.90512
09/07/2014 19:45:00*0.90527*0.90523*0.9055*0.9052
09/07/2014 19:50:00*0.90523*0.90486*0.90523*0.90482
09/07/2014 19:55:00*0.90486*0.90488*0.90493*0.90473
09/07/2014 20:00:00*0.90488*0.90506*0.90506*0.90482
09/07/2014 20:05:00*0.90506*0.90532*0.90538*0.90503
09/07/2014 20:10:00*0.90532*0.90542*0.9055*0.9052
09/07/2014 20:15:00*0.90542*0.90533*0.90545*0.90517
09/07/2014 20:20:00*0.90533*0.90533*0.90533*0.90498
09/07/2014 20:25:00*0.90533*0.90553*0.90568*0.90533
09/07/2014 20:30:00*0.90553*0.90574*0.90578*0.90521
09/07/2014 20:35:00*0.90574*0.90594*0.90594*0.9057
09/07/2014 20:40:00*0.90594*0.90569*0.90602*0.90569
09/07/2014 20:45:00*0.90569*0.90567*0.90583*0.90563
09/07/2014 20:50:00*0.90567*0.90576*0.90585*0.90558
09/07/2014 20:55:00*0.90576*0.90559*0.90576*0.90551
09/07/2014 21:00:00*0.90559*0.90573*0.90585*0.90553
09/07/2014 21:05:00*0.90573*0.90572*0.90576*0.90556
09/07/2014 21:10:00*0.90572*0.90613*0.90613*0.90565
09/07/2014 21:15:00*0.90613*0.90615*0.90623*0.90592
09/07/2014 21:20:00*0.90615*0.90625*0.90638*0.90607
09/07/2014 21:25:00*0.90625*0.90611*0.90625*0.906
09/07/2014 21:30:00*0.90611*0.90642*0.90648*0.9061
09/07/2014 21:35:00*0.90642*0.90637*0.9065*0.90636
09/07/2014 21:40:00*0.90637*0.90645*0.90651*0.9063
09/07/2014 21:45:00*0.90645*0.9063*0.90649*0.9063
09/07/2014 21:50:00*0.9063*0.90636*0.90638*0.9063
09/07/2014 21:55:00*0.90636*0.90648*0.9065*0.9063
09/07/2014 22:00:00*0.90648*0.90642*0.90655*0.90628
09/07/2014 22:05:00*0.90642*0.90646*0.90662*0.90639
09/07/2014 22:10:00*0.90646*0.90621*0.90646*0.90607
09/07/2014 22:15:00*0.90621*0.90617*0.90623*0.90611
09/07/2014 22:20:00*0.90617*0.90621*0.90625*0.9061
09/07/2014 22:25:00*0.90621*0.90618*0.90641*0.90617
09/07/2014 22:30:00*0.90618*0.90629*0.90635*0.90614
09/07/2014 22:35:00*0.90629*0.90624*0.90633*0.90618
09/07/2014 22:40:00*0.90624*0.90641*0.90641*0.90622
09/07/2014 22:45:00*0.90641*0.90641*0.90646*0.90637
09/07/2014 22:50:00*0.90641*0.90598*0.90643*0.90595
09/07/2014 22:55:00*0.90598*0.90601*0.90601*0.90585
09/07/2014 23:00:00*0.90601*0.90608*0.9061*0.90599
09/07/2014 23:05:00*0.90608*0.90576*0.90609*0.90576
09/07/2014 23:10:00*0.90576*0.90545*0.90578*0.90534
09/07/2014 23:15:00*0.90545*0.90565*0.90568*0.90545
09/07/2014 23:20:00*0.90565*0.90592*0.90596*0.90565
09/07/2014 23:25:00*0.90592*0.90576*0.90594*0.90576
09/07/2014 23:30:00*0.90576*0.90583*0.90587*0.90574
09/07/2014 23:35:00*0.90583*0.90602*0.90602*0.90583
09/07/2014 23:40:00*0.90602*0.90594*0.90603*0.90592
09/07/2014 23:45:00*0.90594*0.90605*0.90608*0.90594
09/07/2014 23:50:00*0.90605*0.90592*0.90605*0.9059
09/07/2014 23:55:00*0.90592*0.90591*0.90598*0.90586
09/08/2014 00:00:00*0.90591*0.90622*0.90627*0.90584
09/08/2014 00:05:00*0.90622*0.90639*0.90639*0.90622
09/08/2014 00:10:00*0.90639*0.9064*0.9064*0.90625
09/08/2014 00:15:00*0.9064*0.90649*0.90661*0.90637
09/08/2014 00:20:00*0.90649*0.90649*0.90659*0.90627
09/08/2014 00:25:00*0.90649*0.90651*0.90651*0.90632
09/08/2014 00:30:00*0.90651*0.90655*0.90659*0.90642
09/08/2014 00:35:00*0.90655*0.90634*0.90658*0.90634
09/08/2014 00:40:00*0.90634*0.90643*0.90653*0.90633
09/08/2014 00:45:00*0.90643*0.90644*0.90647*0.90638
09/08/2014 00:50:00*0.90644*0.90621*0.90649*0.90619
09/08/2014 00:55:00*0.90621*0.90628*0.90628*0.90612
09/08/2014 01:00:00*0.90628*0.90603*0.90628*0.90599
09/08/2014 01:05:00*0.90603*0.90612*0.90613*0.90599
09/08/2014 01:10:00*0.90612*0.906*0.90624*0.90599
09/08/2014 01:15:00*0.906*0.90585*0.90601*0.90582
09/08/2014 01:20:00*0.90585*0.90577*0.90586*0.90575
09/08/2014 01:25:00*0.90577*0.90585*0.90586*0.90576
09/08/2014 01:30:00*0.90585*0.90585*0.90589*0.90578
09/08/2014 01:35:00*0.90585*0.90615*0.90633*0.90577
09/08/2014 01:40:00*0.90615*0.90599*0.90617*0.90592
09/08/2014 01:45:00*0.90599*0.90583*0.90603*0.90576
09/08/2014 01:50:00*0.90583*0.90578*0.90583*0.90569
09/08/2014 01:55:00*0.90578*0.90555*0.90578*0.9054
09/08/2014 02:00:00*0.90555*0.90575*0.90575*0.90549
09/08/2014 02:05:00*0.90575*0.9051*0.90575*0.9051
09/08/2014 02:10:00*0.9051*0.90548*0.90572*0.90502
09/08/2014 02:15:00*0.90548*0.9054*0.90565*0.9054
09/08/2014 02:20:00*0.9054*0.90565*0.90574*0.90539
09/08/2014 02:25:00*0.90565*0.90567*0.90572*0.90541
09/08/2014 02:30:00*0.90567*0.90589*0.90589*0.90552
09/08/2014 02:35:00*0.90589*0.90594*0.90624*0.90574
09/08/2014 02:40:00*0.90594*0.9057*0.90597*0.90559
09/08/2014 02:45:00*0.9057*0.90571*0.90604*0.90552
09/08/2014 02:50:00*0.90571*0.90552*0.90576*0.90548
09/08/2014 02:55:00*0.90552*0.90551*0.90569*0.90545
09/08/2014 03:00:00*0.90551*0.90607*0.90618*0.90539
09/08/2014 03:05:00*0.90607*0.90593*0.9061*0.90585
09/08/2014 03:10:00*0.90593*0.90612*0.90617*0.9059
09/08/2014 03:15:00*0.90612*0.90611*0.90624*0.90605
09/08/2014 03:20:00*0.90611*0.90602*0.90617*0.90602
09/08/2014 03:25:00*0.90602*0.90612*0.90631*0.90593
09/08/2014 03:30:00*0.90612*0.90615*0.90628*0.90594
09/08/2014 03:35:00*0.90615*0.90587*0.90617*0.90574
09/08/2014 03:40:00*0.90587*0.90617*0.90629*0.90581
09/08/2014 03:45:00*0.90617*0.90663*0.90672*0.90617
09/08/2014 03:50:00*0.90663*0.9067*0.90695*0.90662
09/08/2014 03:55:00*0.9067*0.90679*0.90692*0.90663
09/08/2014 04:00:00*0.90679*0.90687*0.90692*0.90675
09/08/2014 04:05:00*0.90687*0.90694*0.90707*0.90675
09/08/2014 04:10:00*0.90694*0.90662*0.90698*0.90661
09/08/2014 04:15:00*0.90662*0.90639*0.90665*0.90636
09/08/2014 04:20:00*0.90639*0.90599*0.90639*0.90599
09/08/2014 04:25:00*0.90599*0.90611*0.90611*0.90588
09/08/2014 04:30:00*0.90611*0.90603*0.90613*0.90562
09/08/2014 04:35:00*0.90603*0.90583*0.90606*0.90582
09/08/2014 04:40:00*0.90583*0.90588*0.90593*0.90572
09/08/2014 04:45:00*0.90588*0.90597*0.90608*0.90587
09/08/2014 04:50:00*0.90597*0.90587*0.90604*0.90583
09/08/2014 04:55:00*0.90587*0.90576*0.90591*0.90573
09/08/2014 05:00:00*0.90576*0.90542*0.90579*0.90537
09/08/2014 05:05:00*0.90542*0.90581*0.90593*0.90542
09/08/2014 05:10:00*0.90581*0.90583*0.90586*0.90571
09/08/2014 05:15:00*0.90583*0.90575*0.90585*0.90566
09/08/2014 05:20:00*0.90575*0.90544*0.9058*0.90528
09/08/2014 05:25:00*0.90544*0.90557*0.90558*0.90528
09/08/2014 05:30:00*0.90557*0.90579*0.90584*0.90546
09/08/2014 05:35:00*0.90579*0.90596*0.90607*0.9056
09/08/2014 05:40:00*0.90596*0.90582*0.90596*0.90566
09/08/2014 05:45:00*0.90582*0.90603*0.90621*0.9058
09/08/2014 05:50:00*0.90603*0.90621*0.90627*0.90603
09/08/2014 05:55:00*0.90621*0.90622*0.90669*0.90609
09/08/2014 06:00:00*0.90622*0.90597*0.90629*0.90597
09/08/2014 06:05:00*0.90597*0.90643*0.90646*0.90594
09/08/2014 06:10:00*0.90643*0.90647*0.90649*0.90632
09/08/2014 06:15:00*0.90647*0.90638*0.90651*0.90632
09/08/2014 06:20:00*0.90638*0.90622*0.90641*0.90611
09/08/2014 06:25:00*0.90622*0.90635*0.90649*0.90608
09/08/2014 06:30:00*0.90635*0.90655*0.90659*0.90632
09/08/2014 06:35:00*0.90655*0.90644*0.90658*0.90635
09/08/2014 06:40:00*0.90644*0.90646*0.90679*0.90641
09/08/2014 06:45:00*0.90646*0.90635*0.90646*0.90612
09/08/2014 06:50:00*0.90635*0.90637*0.90642*0.90625
09/08/2014 06:55:00*0.90637*0.90617*0.9064*0.90615
09/08/2014 07:00:00*0.90617*0.90627*0.90638*0.90614
09/08/2014 07:05:00*0.90627*0.90617*0.90638*0.90609
09/08/2014 07:10:00*0.90617*0.90627*0.90638*0.90617
09/08/2014 07:15:00*0.90627*0.90604*0.90628*0.90594
09/08/2014 07:20:00*0.90604*0.90597*0.90605*0.90572
09/08/2014 07:25:00*0.90597*0.90618*0.90621*0.90593
09/08/2014 07:30:00*0.90618*0.90616*0.90639*0.90608
09/08/2014 07:35:00*0.90616*0.90585*0.90621*0.90581
09/08/2014 07:40:00*0.90585*0.90563*0.90589*0.90561
09/08/2014 07:45:00*0.90563*0.90571*0.90574*0.90558
09/08/2014 07:50:00*0.90571*0.90564*0.90594*0.9056
09/08/2014 07:55:00*0.90564*0.90557*0.90572*0.90556
09/08/2014 08:00:00*0.90557*0.90567*0.90581*0.90557
09/08/2014 08:05:00*0.90567*0.90569*0.90578*0.90554
09/08/2014 08:10:00*0.90569*0.90566*0.90594*0.90551
09/08/2014 08:15:00*0.90566*0.90554*0.90566*0.90536
09/08/2014 08:20:00*0.90554*0.90579*0.90591*0.90546
09/08/2014 08:25:00*0.90579*0.90606*0.90606*0.90567
09/08/2014 08:30:00*0.90606*0.9064*0.90649*0.90601
09/08/2014 08:35:00*0.9064*0.90591*0.9064*0.90566
09/08/2014 08:40:00*0.90591*0.90546*0.90591*0.90525
09/08/2014 08:45:00*0.90546*0.90529*0.9055*0.90515
09/08/2014 08:50:00*0.90529*0.90526*0.90545*0.9048
09/08/2014 08:55:00*0.90526*0.90574*0.9058*0.90525
09/08/2014 09:00:00*0.90574*0.90554*0.90579*0.90549
09/08/2014 09:05:00*0.90554*0.90557*0.90563*0.90538
09/08/2014 09:10:00*0.90557*0.9051*0.90558*0.90508
09/08/2014 09:15:00*0.9051*0.90517*0.90518*0.9049
09/08/2014 09:20:00*0.90517*0.90517*0.90541*0.90505
09/08/2014 09:25:00*0.90517*0.90525*0.90537*0.90517
09/08/2014 09:30:00*0.90525*0.9052*0.9053*0.90495
09/08/2014 09:35:00*0.9052*0.90553*0.90557*0.90515
09/08/2014 09:40:00*0.90553*0.9055*0.90563*0.90542
09/08/2014 09:45:00*0.9055*0.9052*0.90569*0.9052
09/08/2014 09:50:00*0.9052*0.90507*0.90551*0.90504
09/08/2014 09:55:00*0.90507*0.90478*0.9052*0.90478
09/08/2014 10:00:00*0.90478*0.90524*0.90527*0.90464
09/08/2014 10:05:00*0.90524*0.9054*0.9055*0.90512
09/08/2014 10:10:00*0.9054*0.90527*0.90546*0.90522
09/08/2014 10:15:00*0.90527*0.90542*0.90552*0.90508
09/08/2014 10:20:00*0.90542*0.90556*0.90557*0.90515
09/08/2014 10:25:00*0.90556*0.90548*0.90565*0.90535
09/08/2014 10:30:00*0.90548*0.90561*0.90575*0.90526
09/08/2014 10:35:00*0.90561*0.90515*0.90573*0.90494
09/08/2014 10:40:00*0.90515*0.90567*0.90576*0.90515
09/08/2014 10:45:00*0.90567*0.90557*0.90567*0.90544
09/08/2014 10:50:00*0.90557*0.90572*0.90593*0.9055
09/08/2014 10:55:00*0.90572*0.90574*0.90612*0.90553
09/08/2014 11:00:00*0.90574*0.90553*0.90607*0.90542
09/08/2014 11:05:00*0.90553*0.90567*0.90592*0.9054
09/08/2014 11:10:00*0.90567*0.9054*0.90591*0.90538
09/08/2014 11:15:00*0.9054*0.90559*0.90572*0.90524
09/08/2014 11:20:00*0.90559*0.90593*0.90594*0.90548
09/08/2014 11:25:00*0.90593*0.90623*0.90633*0.90564
09/08/2014 11:30:00*0.90623*0.90606*0.90635*0.9059
09/08/2014 11:35:00*0.90606*0.90567*0.90609*0.90567
09/08/2014 11:40:00*0.90567*0.90576*0.90585*0.90553
09/08/2014 11:45:00*0.90576*0.90578*0.90597*0.90568
09/08/2014 11:50:00*0.90578*0.90578*0.90589*0.9057
09/08/2014 11:55:00*0.90578*0.90551*0.90583*0.90539
09/08/2014 12:00:00*0.90551*0.90562*0.90563*0.90541
09/08/2014 12:05:00*0.90562*0.90559*0.90568*0.90548
09/08/2014 12:10:00*0.90559*0.90584*0.90584*0.90535
09/08/2014 12:15:00*0.90584*0.9059*0.90592*0.90567
09/08/2014 12:20:00*0.9059*0.90592*0.90592*0.90578
09/08/2014 12:25:00*0.90592*0.90607*0.90617*0.90588
09/08/2014 12:30:00*0.90607*0.90618*0.90637*0.90591
09/08/2014 12:35:00*0.90618*0.90707*0.90707*0.90618
09/08/2014 12:40:00*0.90707*0.90689*0.90707*0.90664
09/08/2014 12:45:00*0.90689*0.90675*0.90697*0.90654
09/08/2014 12:50:00*0.90675*0.90686*0.90701*0.90646
09/08/2014 12:55:00*0.90686*0.90726*0.90736*0.90686
09/08/2014 13:00:00*0.90726*0.90645*0.9073*0.90636
09/08/2014 13:05:00*0.90645*0.90665*0.90684*0.90609
09/08/2014 13:10:00*0.90665*0.90709*0.9072*0.90654
09/08/2014 13:15:00*0.90709*0.90729*0.90768*0.90672
09/08/2014 13:20:00*0.90729*0.9075*0.90759*0.90691
09/08/2014 13:25:00*0.9075*0.90756*0.90771*0.90728
09/08/2014 13:30:00*0.90756*0.90741*0.90764*0.90719
09/08/2014 13:35:00*0.90741*0.90738*0.90743*0.90684
09/08/2014 13:40:00*0.90738*0.90735*0.90745*0.90691
09/08/2014 13:45:00*0.90735*0.90719*0.90735*0.90706
09/08/2014 13:50:00*0.90719*0.90703*0.90724*0.90685
09/08/2014 13:55:00*0.90703*0.90693*0.90726*0.90659
09/08/2014 14:00:00*0.90693*0.90775*0.90783*0.90684
09/08/2014 14:05:00*0.90775*0.90804*0.90846*0.90762
09/08/2014 14:10:00*0.90804*0.90783*0.90856*0.90773
09/08/2014 14:15:00*0.90783*0.90773*0.90789*0.90758
09/08/2014 14:20:00*0.90773*0.90797*0.90813*0.90745
09/08/2014 14:25:00*0.90797*0.90787*0.90807*0.90787
09/08/2014 14:30:00*0.90787*0.90792*0.90811*0.90785
09/08/2014 14:35:00*0.90792*0.90865*0.90865*0.9078
09/08/2014 14:40:00*0.90865*0.90832*0.90865*0.9083
09/08/2014 14:45:00*0.90832*0.90819*0.90835*0.90813
09/08/2014 14:50:00*0.90819*0.9079*0.90822*0.90789
09/08/2014 14:55:00*0.9079*0.90801*0.90803*0.90763
09/08/2014 15:00:00*0.90801*0.90797*0.90841*0.90784
09/08/2014 15:05:00*0.90797*0.90803*0.90831*0.90785
09/08/2014 15:10:00*0.90803*0.90815*0.90817*0.90771
09/08/2014 15:15:00*0.90815*0.90853*0.90853*0.90813
09/08/2014 15:20:00*0.90853*0.90807*0.90853*0.90798
09/08/2014 15:25:00*0.90807*0.90819*0.90847*0.90803
09/08/2014 15:30:00*0.90819*0.90837*0.90839*0.90813
09/08/2014 15:35:00*0.90837*0.90832*0.90845*0.90817
09/08/2014 15:40:00*0.90832*0.90845*0.90845*0.90806
09/08/2014 15:45:00*0.90845*0.90828*0.90862*0.90826
09/08/2014 15:50:00*0.90828*0.90819*0.90829*0.90812
09/08/2014 15:55:00*0.90819*0.90846*0.90846*0.90803
09/08/2014 16:00:00*0.90846*0.90816*0.90855*0.90816
09/08/2014 16:05:00*0.90816*0.90806*0.90835*0.90806
09/08/2014 16:10:00*0.90806*0.90801*0.90813*0.90801
09/08/2014 16:15:00*0.90801*0.90791*0.9081*0.90788
09/08/2014 16:20:00*0.90791*0.90814*0.90815*0.9079
09/08/2014 16:25:00*0.90814*0.90819*0.90827*0.90809
09/08/2014 16:30:00*0.90819*0.90811*0.90819*0.90788
09/08/2014 16:35:00*0.90811*0.90774*0.90811*0.90765
09/08/2014 16:40:00*0.90774*0.90794*0.90808*0.90774
09/08/2014 16:45:00*0.90794*0.908*0.90804*0.90775
09/08/2014 16:50:00*0.908*0.90794*0.90805*0.90789
09/08/2014 16:55:00*0.90794*0.90771*0.90795*0.90753
09/08/2014 17:00:00*0.90771*0.90768*0.90773*0.9074
