09/07/2014 15:00:00*0.90523*0.90523*0.90523*0.90523
09/07/2014 15:05:00*0.90523*0.90455*0.90523*0.90452
09/07/2014 15:10:00*0.90455*0.90452*0.90457*0.90451
09/07/2014 15:15:00*0.90452*0.9049*0.90491*0.90429
09/07/2014 15:20:00*0.9049*0.90519*0.90519*0.90478
09/07/2014 15:25:00*0.90519*0.90456*0.90536*0.90456
09/07/2014 15:30:00*0.90456*0.90461*0.90462*0.90456
09/07/2014 15:35:00*0.90461*0.90461*0.90461*0.90461
09/07/2014 15:40:00*0.90461*0.90455*0.90461*0.90455
09/07/2014 15:45:00*0.90455*0.90461*0.90461*0.90455
09/07/2014 15:50:00*0.90461*0.90484*0.90484*0.90461
09/07/2014 15:55:00*0.90484*0.90483*0.90484*0.90483
09/07/2014 16:00:00*0.90483*0.90496*0.9054*0.90483
09/07/2014 16:05:00*0.90496*0.90514*0.90514*0.90479
09/07/2014 16:10:00*0.90514*0.90517*0.90517*0.90507
09/07/2014 16:15:00*0.90517*0.90508*0.90517*0.90494
09/07/2014 16:20:00*0.90508*0.90479*0.90508*0.90479
09/07/2014 16:25:00*0.90479*0.90415*0.90481*0.9039
09/07/2014 16:30:00*0.90415*0.90403*0.90455*0.90398
09/07/2014 16:35:00*0.90403*0.90463*0.90463*0.90382
09/07/2014 16:40:00*0.90463*0.90435*0.90465*0.90426
09/07/2014 16:45:00*0.90435*0.90434*0.90443*0.90425
09/07/2014 16:50:00*0.90434*0.90359*0.90451*0.90359
09/07/2014 16:55:00*0.90359*0.90292*0.90377*0.90275
09/07/2014 17:00:00*0.90292*0.90337*0.90341*0.90291
