09/04/2014 17:05:00*0.90311*0.90287*0.90311*0.90279
09/04/2014 17:10:00*0.90287*0.90292*0.90315*0.90275
09/04/2014 17:15:00*0.90292*0.90275*0.90296*0.9026
09/04/2014 17:20:00*0.90275*0.90297*0.90301*0.9027
09/04/2014 17:25:00*0.90297*0.90301*0.90321*0.90293
09/04/2014 17:30:00*0.90301*0.90302*0.90305*0.9029
09/04/2014 17:35:00*0.90302*0.90256*0.90302*0.90251
09/04/2014 17:40:00*0.90256*0.90224*0.90263*0.90205
09/04/2014 17:45:00*0.90224*0.90247*0.9025*0.90223
09/04/2014 17:50:00*0.90247*0.90251*0.90252*0.9024
09/04/2014 17:55:00*0.90251*0.90265*0.90265*0.90241
09/04/2014 18:00:00*0.90265*0.90299*0.90299*0.9026
09/04/2014 18:05:00*0.90299*0.90273*0.90299*0.90247
09/04/2014 18:10:00*0.90273*0.9026*0.90287*0.90254
09/04/2014 18:15:00*0.9026*0.90286*0.90312*0.9026
09/04/2014 18:20:00*0.90286*0.90282*0.90291*0.90282
09/04/2014 18:25:00*0.90282*0.90258*0.90283*0.90251
09/04/2014 18:30:00*0.90258*0.90271*0.9028*0.90257
09/04/2014 18:35:00*0.90271*0.90287*0.90299*0.90271
09/04/2014 18:40:00*0.90287*0.90279*0.90296*0.90271
09/04/2014 18:45:00*0.90279*0.90256*0.90284*0.90256
09/04/2014 18:50:00*0.90256*0.90268*0.90296*0.90234
09/04/2014 18:55:00*0.90268*0.90244*0.9027*0.90221
09/04/2014 19:00:00*0.90244*0.90224*0.90252*0.90218
09/04/2014 19:05:00*0.90224*0.90232*0.90249*0.90224
09/04/2014 19:10:00*0.90232*0.90213*0.90239*0.90193
09/04/2014 19:15:00*0.90213*0.90196*0.90213*0.90187
09/04/2014 19:20:00*0.90196*0.90199*0.90202*0.90176
09/04/2014 19:25:00*0.90199*0.90212*0.90217*0.90194
09/04/2014 19:30:00*0.90212*0.90173*0.90212*0.90157
09/04/2014 19:35:00*0.90173*0.90182*0.90186*0.90165
09/04/2014 19:40:00*0.90182*0.90182*0.90182*0.90158
09/04/2014 19:45:00*0.90182*0.90103*0.90182*0.901
09/04/2014 19:50:00*0.90103*0.90132*0.90136*0.9008
09/04/2014 19:55:00*0.90132*0.90119*0.90157*0.90098
09/04/2014 20:00:00*0.90119*0.90064*0.90146*0.90038
09/04/2014 20:05:00*0.90064*0.90091*0.90098*0.90057
09/04/2014 20:10:00*0.90091*0.90083*0.90117*0.90068
09/04/2014 20:15:00*0.90083*0.90055*0.90096*0.90045
09/04/2014 20:20:00*0.90055*0.90047*0.9008*0.90034
09/04/2014 20:25:00*0.90047*0.90048*0.90062*0.90036
09/04/2014 20:30:00*0.90048*0.90064*0.90064*0.90037
09/04/2014 20:35:00*0.90064*0.90063*0.90069*0.90049
09/04/2014 20:40:00*0.90063*0.90062*0.90077*0.90062
09/04/2014 20:45:00*0.90062*0.90071*0.9008*0.90062
09/04/2014 20:50:00*0.90071*0.901*0.90103*0.9006
09/04/2014 20:55:00*0.901*0.90068*0.90103*0.90068
09/04/2014 21:00:00*0.90068*0.90093*0.90102*0.9006
09/04/2014 21:05:00*0.90093*0.90118*0.90118*0.90083
09/04/2014 21:10:00*0.90118*0.90116*0.9012*0.90103
09/04/2014 21:15:00*0.90116*0.90128*0.90138*0.90116
09/04/2014 21:20:00*0.90128*0.90113*0.90129*0.9011
09/04/2014 21:25:00*0.90113*0.9015*0.90154*0.9011
09/04/2014 21:30:00*0.9015*0.90119*0.9018*0.90119
09/04/2014 21:35:00*0.90119*0.90129*0.9013*0.90108
09/04/2014 21:40:00*0.90129*0.90136*0.90155*0.90126
09/04/2014 21:45:00*0.90136*0.9014*0.90149*0.90129
09/04/2014 21:50:00*0.9014*0.90113*0.90169*0.90113
09/04/2014 21:55:00*0.90113*0.90095*0.90113*0.90084
09/04/2014 22:00:00*0.90095*0.90105*0.90111*0.9009
09/04/2014 22:05:00*0.90105*0.90095*0.90108*0.9007
09/04/2014 22:10:00*0.90095*0.90116*0.9012*0.90093
09/04/2014 22:15:00*0.90116*0.90109*0.90118*0.90098
09/04/2014 22:20:00*0.90109*0.90134*0.90142*0.90106
09/04/2014 22:25:00*0.90134*0.90125*0.90147*0.9012
09/04/2014 22:30:00*0.90125*0.90137*0.90154*0.90112
09/04/2014 22:35:00*0.90137*0.90148*0.90148*0.90119
09/04/2014 22:40:00*0.90148*0.90137*0.90148*0.90135
09/04/2014 22:45:00*0.90137*0.90142*0.90156*0.90135
09/04/2014 22:50:00*0.90142*0.90107*0.90142*0.90101
09/04/2014 22:55:00*0.90107*0.90096*0.90113*0.90096
09/04/2014 23:00:00*0.90096*0.90139*0.90139*0.90096
09/04/2014 23:05:00*0.90139*0.90103*0.90139*0.90086
09/04/2014 23:10:00*0.90103*0.9011*0.90117*0.901
09/04/2014 23:15:00*0.9011*0.90104*0.90117*0.90094
09/04/2014 23:20:00*0.90104*0.90102*0.90107*0.90102
09/04/2014 23:25:00*0.90102*0.90103*0.90104*0.90095
09/04/2014 23:30:00*0.90103*0.90129*0.9013*0.90103
09/04/2014 23:35:00*0.90129*0.90126*0.90131*0.90122
09/04/2014 23:40:00*0.90126*0.90143*0.90149*0.90118
09/04/2014 23:45:00*0.90143*0.90133*0.90165*0.90108
09/04/2014 23:50:00*0.90133*0.9015*0.90152*0.90128
09/04/2014 23:55:00*0.9015*0.90143*0.90152*0.90126
09/05/2014 00:00:00*0.90143*0.9013*0.90146*0.9013
09/05/2014 00:05:00*0.9013*0.90143*0.9015*0.9013
09/05/2014 00:10:00*0.90143*0.90148*0.90159*0.90126
09/05/2014 00:15:00*0.90148*0.90159*0.90159*0.90139
09/05/2014 00:20:00*0.90159*0.9016*0.90164*0.90147
09/05/2014 00:25:00*0.9016*0.90128*0.90163*0.90125
09/05/2014 00:30:00*0.90128*0.90114*0.90128*0.90107
09/05/2014 00:35:00*0.90114*0.90122*0.90127*0.90097
09/05/2014 00:40:00*0.90122*0.90131*0.90137*0.90113
09/05/2014 00:45:00*0.90131*0.90146*0.90152*0.90128
09/05/2014 00:50:00*0.90146*0.9013*0.90146*0.90127
09/05/2014 00:55:00*0.9013*0.90136*0.90138*0.90122
09/05/2014 01:00:00*0.90136*0.9014*0.90142*0.90133
09/05/2014 01:05:00*0.9014*0.90141*0.90141*0.90134
09/05/2014 01:10:00*0.90141*0.90133*0.90147*0.90133
09/05/2014 01:15:00*0.90133*0.90135*0.90146*0.9013
09/05/2014 01:20:00*0.90135*0.9012*0.90141*0.90113
09/05/2014 01:25:00*0.9012*0.90119*0.90126*0.90111
09/05/2014 01:30:00*0.90119*0.90104*0.9012*0.90098
09/05/2014 01:35:00*0.90104*0.90122*0.90124*0.90102
09/05/2014 01:40:00*0.90122*0.90118*0.90122*0.90109
09/05/2014 01:45:00*0.90118*0.90096*0.90118*0.90091
09/05/2014 01:50:00*0.90096*0.90094*0.90097*0.90088
09/05/2014 01:55:00*0.90094*0.90099*0.90105*0.90068
09/05/2014 02:00:00*0.90099*0.90139*0.90139*0.90094
09/05/2014 02:05:00*0.90139*0.90172*0.90172*0.90125
09/05/2014 02:10:00*0.90172*0.90193*0.90195*0.90158
09/05/2014 02:15:00*0.90193*0.90189*0.90207*0.90163
09/05/2014 02:20:00*0.90189*0.90203*0.90206*0.90183
09/05/2014 02:25:00*0.90203*0.90204*0.90231*0.90197
09/05/2014 02:30:00*0.90204*0.90175*0.90205*0.90167
09/05/2014 02:35:00*0.90175*0.9014*0.9018*0.90135
09/05/2014 02:40:00*0.9014*0.90173*0.90174*0.90128
09/05/2014 02:45:00*0.90173*0.90172*0.90182*0.90153
09/05/2014 02:50:00*0.90172*0.90138*0.90172*0.90129
09/05/2014 02:55:00*0.90138*0.90129*0.90141*0.90127
09/05/2014 03:00:00*0.90129*0.90146*0.90153*0.90129
09/05/2014 03:05:00*0.90146*0.90154*0.90155*0.90132
09/05/2014 03:10:00*0.90154*0.90143*0.90155*0.90141
09/05/2014 03:15:00*0.90143*0.90162*0.90168*0.90123
09/05/2014 03:20:00*0.90162*0.90102*0.90162*0.90095
09/05/2014 03:25:00*0.90102*0.90153*0.90155*0.90088
09/05/2014 03:30:00*0.90153*0.90166*0.90183*0.90153
09/05/2014 03:35:00*0.90166*0.90142*0.90175*0.90139
09/05/2014 03:40:00*0.90142*0.90134*0.90152*0.90123
09/05/2014 03:45:00*0.90134*0.90156*0.90163*0.90131
09/05/2014 03:50:00*0.90156*0.9013*0.9016*0.90127
09/05/2014 03:55:00*0.9013*0.90173*0.9018*0.9013
09/05/2014 04:00:00*0.90173*0.90177*0.9019*0.90161
09/05/2014 04:05:00*0.90177*0.90181*0.90197*0.90156
09/05/2014 04:10:00*0.90181*0.90195*0.9023*0.90173
09/05/2014 04:15:00*0.90195*0.90198*0.90209*0.90154
09/05/2014 04:20:00*0.90198*0.90188*0.90198*0.90169
09/05/2014 04:25:00*0.90188*0.902*0.90208*0.90171
09/05/2014 04:30:00*0.902*0.90165*0.90202*0.90157
09/05/2014 04:35:00*0.90165*0.90134*0.90174*0.90118
09/05/2014 04:40:00*0.90134*0.90151*0.90163*0.90134
09/05/2014 04:45:00*0.90151*0.90153*0.90157*0.90144
09/05/2014 04:50:00*0.90153*0.90188*0.90188*0.9015
09/05/2014 04:55:00*0.90188*0.90216*0.90216*0.90182
09/05/2014 05:00:00*0.90216*0.90194*0.90238*0.90194
09/05/2014 05:05:00*0.90194*0.90216*0.90225*0.90186
09/05/2014 05:10:00*0.90216*0.90202*0.9023*0.90195
09/05/2014 05:15:00*0.90202*0.90217*0.90217*0.90183
09/05/2014 05:20:00*0.90217*0.90231*0.90249*0.90204
09/05/2014 05:25:00*0.90231*0.90203*0.90233*0.90198
09/05/2014 05:30:00*0.90203*0.90195*0.90207*0.90182
09/05/2014 05:35:00*0.90195*0.90201*0.9022*0.90195
09/05/2014 05:40:00*0.90201*0.90218*0.90229*0.90197
09/05/2014 05:45:00*0.90218*0.90231*0.90231*0.9021
09/05/2014 05:50:00*0.90231*0.90234*0.90246*0.90216
09/05/2014 05:55:00*0.90234*0.90223*0.90239*0.9022
09/05/2014 06:00:00*0.90223*0.9025*0.90251*0.90223
09/05/2014 06:05:00*0.9025*0.90266*0.90271*0.9025
09/05/2014 06:10:00*0.90266*0.90264*0.90271*0.90262
09/05/2014 06:15:00*0.90264*0.90278*0.9028*0.90258
09/05/2014 06:20:00*0.90278*0.90262*0.90287*0.90259
09/05/2014 06:25:00*0.90262*0.90261*0.9027*0.90256
09/05/2014 06:30:00*0.90261*0.90243*0.90263*0.90237
09/05/2014 06:35:00*0.90243*0.90256*0.90267*0.90226
09/05/2014 06:40:00*0.90256*0.90266*0.90268*0.90253
09/05/2014 06:45:00*0.90266*0.90247*0.90266*0.90245
09/05/2014 06:50:00*0.90247*0.90237*0.90277*0.90237
09/05/2014 06:55:00*0.90237*0.90253*0.90261*0.90234
09/05/2014 07:00:00*0.90253*0.90273*0.90273*0.90251
09/05/2014 07:05:00*0.90273*0.90295*0.90298*0.90266
09/05/2014 07:10:00*0.90295*0.903*0.90309*0.90286
09/05/2014 07:15:00*0.903*0.90304*0.90315*0.90297
09/05/2014 07:20:00*0.90304*0.9032*0.90326*0.90301
09/05/2014 07:25:00*0.9032*0.90318*0.90325*0.90292
09/05/2014 07:30:00*0.90318*0.90275*0.90325*0.90274
09/05/2014 07:35:00*0.90275*0.90272*0.90277*0.90254
09/05/2014 07:40:00*0.90272*0.90262*0.90294*0.90255
09/05/2014 07:45:00*0.90262*0.90269*0.90271*0.9024
09/05/2014 07:50:00*0.90269*0.90265*0.90281*0.90261
09/05/2014 07:55:00*0.90265*0.9028*0.90284*0.90257
09/05/2014 08:00:00*0.9028*0.90246*0.90287*0.90246
09/05/2014 08:05:00*0.90246*0.90193*0.90249*0.90183
09/05/2014 08:10:00*0.90193*0.9022*0.90231*0.90182
09/05/2014 08:15:00*0.9022*0.9019*0.9022*0.90184
09/05/2014 08:20:00*0.9019*0.90179*0.90203*0.90158
09/05/2014 08:25:00*0.90179*0.90216*0.90216*0.9017
09/05/2014 08:30:00*0.90216*0.90137*0.90332*0.9013
09/05/2014 08:35:00*0.90137*0.90615*0.90674*0.90137
09/05/2014 08:40:00*0.90615*0.90611*0.90702*0.9056
09/05/2014 08:45:00*0.90611*0.90548*0.90631*0.90534
09/05/2014 08:50:00*0.90548*0.90546*0.90568*0.90512
09/05/2014 08:55:00*0.90546*0.90556*0.90617*0.9053
09/05/2014 09:00:00*0.90556*0.90529*0.90575*0.90466
09/05/2014 09:05:00*0.90529*0.90582*0.90597*0.90529
09/05/2014 09:10:00*0.90582*0.90636*0.90645*0.90581
09/05/2014 09:15:00*0.90636*0.90646*0.90685*0.90613
09/05/2014 09:20:00*0.90646*0.90605*0.90652*0.90591
09/05/2014 09:25:00*0.90605*0.90613*0.90678*0.90596
09/05/2014 09:30:00*0.90613*0.90578*0.90629*0.90577
09/05/2014 09:35:00*0.90578*0.90562*0.90596*0.90559
09/05/2014 09:40:00*0.90562*0.90588*0.90596*0.90547
09/05/2014 09:45:00*0.90588*0.90624*0.90633*0.90575
09/05/2014 09:50:00*0.90624*0.90652*0.90653*0.90597
09/05/2014 09:55:00*0.90652*0.90663*0.90663*0.90609
09/05/2014 10:00:00*0.90663*0.90653*0.90687*0.9064
09/05/2014 10:05:00*0.90653*0.9072*0.90786*0.90637
09/05/2014 10:10:00*0.9072*0.90722*0.90773*0.9071
09/05/2014 10:15:00*0.90722*0.90726*0.90736*0.90708
09/05/2014 10:20:00*0.90726*0.9071*0.90748*0.90691
09/05/2014 10:25:00*0.9071*0.90689*0.90723*0.90681
09/05/2014 10:30:00*0.90689*0.90671*0.90689*0.90644
09/05/2014 10:35:00*0.90671*0.90615*0.90686*0.90615
09/05/2014 10:40:00*0.90615*0.90603*0.90628*0.90599
09/05/2014 10:45:00*0.90603*0.90611*0.90621*0.90602
09/05/2014 10:50:00*0.90611*0.90619*0.9064*0.90605
09/05/2014 10:55:00*0.90619*0.90615*0.90626*0.90602
09/05/2014 11:00:00*0.90615*0.90616*0.90643*0.90605
09/05/2014 11:05:00*0.90616*0.90632*0.90637*0.906
09/05/2014 11:10:00*0.90632*0.90635*0.90645*0.90619
09/05/2014 11:15:00*0.90635*0.90625*0.90644*0.90618
09/05/2014 11:20:00*0.90625*0.90652*0.90655*0.90618
09/05/2014 11:25:00*0.90652*0.90633*0.90652*0.90608
09/05/2014 11:30:00*0.90633*0.90647*0.9065*0.90628
09/05/2014 11:35:00*0.90647*0.9063*0.90665*0.90628
09/05/2014 11:40:00*0.9063*0.90663*0.9067*0.9063
09/05/2014 11:45:00*0.90663*0.90679*0.90682*0.90649
09/05/2014 11:50:00*0.90679*0.90646*0.90683*0.90638
09/05/2014 11:55:00*0.90646*0.90652*0.90672*0.90643
09/05/2014 12:00:00*0.90652*0.9066*0.9066*0.90627
09/05/2014 12:05:00*0.9066*0.90648*0.90671*0.90648
09/05/2014 12:10:00*0.90648*0.90611*0.90654*0.9061
09/05/2014 12:15:00*0.90611*0.90608*0.9062*0.90596
09/05/2014 12:20:00*0.90608*0.9061*0.90615*0.90589
09/05/2014 12:25:00*0.9061*0.90595*0.9061*0.90589
09/05/2014 12:30:00*0.90595*0.90587*0.90596*0.90586
09/05/2014 12:35:00*0.90587*0.90597*0.90606*0.90582
09/05/2014 12:40:00*0.90597*0.90608*0.90609*0.90585
09/05/2014 12:45:00*0.90608*0.9059*0.90608*0.9059
09/05/2014 12:50:00*0.9059*0.90588*0.90599*0.90586
09/05/2014 12:55:00*0.90588*0.90581*0.90597*0.90576
09/05/2014 13:00:00*0.90581*0.90594*0.90598*0.90574
09/05/2014 13:05:00*0.90594*0.90606*0.90606*0.90585
09/05/2014 13:10:00*0.90606*0.90592*0.90606*0.90586
09/05/2014 13:15:00*0.90592*0.90571*0.90592*0.9057
09/05/2014 13:20:00*0.90571*0.90584*0.90585*0.90559
09/05/2014 13:25:00*0.90584*0.90602*0.90608*0.90584
09/05/2014 13:30:00*0.90602*0.90618*0.90619*0.90597
09/05/2014 13:35:00*0.90618*0.90615*0.90625*0.90606
09/05/2014 13:40:00*0.90615*0.90617*0.90626*0.90608
09/05/2014 13:45:00*0.90617*0.90647*0.90648*0.90611
09/05/2014 13:50:00*0.90647*0.90625*0.90648*0.90624
09/05/2014 13:55:00*0.90625*0.90623*0.90625*0.90618
09/05/2014 14:00:00*0.90623*0.9063*0.90636*0.90611
09/05/2014 14:05:00*0.9063*0.90625*0.90633*0.90621
09/05/2014 14:10:00*0.90625*0.90641*0.90641*0.90625
09/05/2014 14:15:00*0.90641*0.90657*0.90667*0.90636
09/05/2014 14:20:00*0.90657*0.9066*0.90668*0.90654
09/05/2014 14:25:00*0.9066*0.90656*0.90664*0.90654
09/05/2014 14:30:00*0.90656*0.90658*0.90658*0.90653
09/05/2014 14:35:00*0.90658*0.90659*0.90666*0.90655
09/05/2014 14:40:00*0.90659*0.90649*0.90661*0.90649
09/05/2014 14:45:00*0.90649*0.90639*0.90653*0.90639
09/05/2014 14:50:00*0.90639*0.90638*0.90648*0.90633
09/05/2014 14:55:00*0.90638*0.90632*0.90645*0.90628
09/05/2014 15:00:00*0.90632*0.90625*0.90658*0.90622
09/05/2014 15:05:00*0.90625*0.9063*0.90658*0.90625
09/05/2014 15:10:00*0.9063*0.90633*0.90645*0.90619
09/05/2014 15:15:00*0.90633*0.90646*0.90655*0.9063
09/05/2014 15:20:00*0.90646*0.90645*0.90653*0.90632
09/05/2014 15:25:00*0.90645*0.90639*0.9065*0.90635
09/05/2014 15:30:00*0.90639*0.90636*0.90651*0.90635
09/05/2014 15:35:00*0.90636*0.90636*0.90644*0.90633
09/05/2014 15:40:00*0.90636*0.90654*0.90661*0.90635
09/05/2014 15:45:00*0.90654*0.90652*0.90679*0.90652
09/05/2014 15:50:00*0.90652*0.90609*0.90652*0.90605
09/05/2014 15:55:00*0.90609*0.90603*0.90621*0.90588
09/05/2014 16:00:00*0.90603*0.90603*0.9061*0.90597
09/05/2014 16:05:00*0.90603*0.90596*0.90609*0.90596
09/05/2014 16:10:00*0.90596*0.90617*0.90617*0.90593
09/05/2014 16:15:00*0.90617*0.90614*0.90622*0.90611
09/05/2014 16:20:00*0.90614*0.90627*0.90629*0.9061
09/05/2014 16:25:00*0.90627*0.90613*0.90631*0.90606
09/05/2014 16:30:00*0.90613*0.90608*0.90616*0.906
09/05/2014 16:35:00*0.90608*0.90607*0.90615*0.90584
09/05/2014 16:40:00*0.90607*0.90642*0.90643*0.90607
09/05/2014 16:45:00*0.90642*0.90657*0.90668*0.90637
09/05/2014 16:50:00*0.90657*0.90614*0.90657*0.90613
09/05/2014 16:55:00*0.90614*0.90604*0.90619*0.90591
