09/03/2014 17:05:00*0.90646*0.90639*0.90646*0.90635
09/03/2014 17:10:00*0.90639*0.90654*0.90655*0.90639
09/03/2014 17:15:00*0.90654*0.90655*0.90665*0.90654
09/03/2014 17:20:00*0.90655*0.90652*0.90659*0.90644
09/03/2014 17:25:00*0.90652*0.90609*0.90668*0.90605
09/03/2014 17:30:00*0.90609*0.90604*0.90619*0.90604
09/03/2014 17:35:00*0.90604*0.90609*0.90621*0.90601
09/03/2014 17:40:00*0.90609*0.90611*0.90621*0.90602
09/03/2014 17:45:00*0.90611*0.90625*0.90625*0.90608
09/03/2014 17:50:00*0.90625*0.90631*0.90634*0.90624
09/03/2014 17:55:00*0.90631*0.90636*0.90637*0.90627
09/03/2014 18:00:00*0.90636*0.90637*0.90648*0.90636
09/03/2014 18:05:00*0.90637*0.90647*0.90653*0.90637
09/03/2014 18:10:00*0.90647*0.90609*0.90655*0.90609
09/03/2014 18:15:00*0.90609*0.90625*0.9063*0.90609
09/03/2014 18:20:00*0.90625*0.90619*0.90629*0.90619
09/03/2014 18:25:00*0.90619*0.90609*0.90621*0.90609
09/03/2014 18:30:00*0.90609*0.90562*0.90614*0.90556
09/03/2014 18:35:00*0.90562*0.90601*0.90613*0.9056
09/03/2014 18:40:00*0.90601*0.90628*0.9063*0.90601
09/03/2014 18:45:00*0.90628*0.90613*0.90629*0.9061
09/03/2014 18:50:00*0.90613*0.90611*0.90617*0.90605
09/03/2014 18:55:00*0.90611*0.90626*0.90628*0.90607
09/03/2014 19:00:00*0.90626*0.90625*0.90629*0.90622
09/03/2014 19:05:00*0.90625*0.90637*0.90638*0.90617
09/03/2014 19:10:00*0.90637*0.90646*0.90647*0.90635
09/03/2014 19:15:00*0.90646*0.90617*0.90647*0.9061
09/03/2014 19:20:00*0.90617*0.90634*0.90634*0.90609
09/03/2014 19:25:00*0.90634*0.90643*0.90643*0.90623
09/03/2014 19:30:00*0.90643*0.90637*0.90647*0.90637
09/03/2014 19:35:00*0.90637*0.9064*0.9064*0.90633
09/03/2014 19:40:00*0.9064*0.90626*0.90643*0.90623
09/03/2014 19:45:00*0.90626*0.906*0.90627*0.90596
09/03/2014 19:50:00*0.906*0.90611*0.90615*0.9059
09/03/2014 19:55:00*0.90611*0.90579*0.90621*0.90577
09/03/2014 20:00:00*0.90579*0.90599*0.90604*0.90579
09/03/2014 20:05:00*0.90599*0.90635*0.90635*0.90599
09/03/2014 20:10:00*0.90635*0.90641*0.90648*0.9063
09/03/2014 20:15:00*0.90641*0.9068*0.9068*0.90638
09/03/2014 20:20:00*0.9068*0.90613*0.9068*0.90613
09/03/2014 20:25:00*0.90613*0.90629*0.90629*0.90603
09/03/2014 20:30:00*0.90629*0.90593*0.90629*0.90586
09/03/2014 20:35:00*0.90593*0.90587*0.90595*0.9057
09/03/2014 20:40:00*0.90587*0.90558*0.90607*0.90558
09/03/2014 20:45:00*0.90558*0.9058*0.90582*0.90549
09/03/2014 20:50:00*0.9058*0.90596*0.90596*0.90571
09/03/2014 20:55:00*0.90596*0.90588*0.906*0.90571
09/03/2014 21:00:00*0.90588*0.90571*0.90591*0.90552
09/03/2014 21:05:00*0.90571*0.90577*0.90586*0.90569
09/03/2014 21:10:00*0.90577*0.90603*0.90608*0.90574
09/03/2014 21:15:00*0.90603*0.90634*0.90637*0.906
09/03/2014 21:20:00*0.90634*0.90644*0.90655*0.90622
09/03/2014 21:25:00*0.90644*0.90672*0.90682*0.90638
09/03/2014 21:30:00*0.90672*0.90656*0.90685*0.9062
09/03/2014 21:35:00*0.90656*0.90608*0.90664*0.90588
09/03/2014 21:40:00*0.90608*0.9059*0.9062*0.9059
09/03/2014 21:45:00*0.9059*0.90614*0.90614*0.90568
09/03/2014 21:50:00*0.90614*0.90605*0.90633*0.90595
09/03/2014 21:55:00*0.90605*0.90628*0.90628*0.90605
09/03/2014 22:00:00*0.90628*0.90623*0.90636*0.9062
09/03/2014 22:05:00*0.90623*0.90629*0.90636*0.90616
09/03/2014 22:10:00*0.90629*0.90637*0.90638*0.90616
09/03/2014 22:15:00*0.90637*0.90639*0.90646*0.90603
09/03/2014 22:20:00*0.90639*0.90634*0.9064*0.90632
09/03/2014 22:25:00*0.90634*0.90636*0.9064*0.90634
09/03/2014 22:30:00*0.90636*0.90628*0.90637*0.90622
09/03/2014 22:35:00*0.90628*0.90639*0.90639*0.90628
09/03/2014 22:40:00*0.90639*0.90638*0.90639*0.90632
09/03/2014 22:45:00*0.90638*0.90607*0.90639*0.90602
09/03/2014 22:50:00*0.90607*0.90601*0.90612*0.90584
09/03/2014 22:55:00*0.90601*0.90628*0.90633*0.90598
09/03/2014 23:00:00*0.90628*0.90642*0.90643*0.90628
09/03/2014 23:05:00*0.90642*0.90637*0.9065*0.90634
09/03/2014 23:10:00*0.90637*0.90627*0.90648*0.90622
09/03/2014 23:15:00*0.90627*0.90625*0.90648*0.90625
09/03/2014 23:20:00*0.90625*0.90631*0.90645*0.90625
09/03/2014 23:25:00*0.90631*0.90664*0.90669*0.90629
09/03/2014 23:30:00*0.90664*0.90648*0.90681*0.90648
09/03/2014 23:35:00*0.90648*0.90665*0.90679*0.90648
09/03/2014 23:40:00*0.90665*0.90689*0.90703*0.90662
09/03/2014 23:45:00*0.90689*0.90703*0.90704*0.90683
09/03/2014 23:50:00*0.90703*0.9069*0.90709*0.90688
09/03/2014 23:55:00*0.9069*0.90676*0.90693*0.90672
09/04/2014 00:00:00*0.90676*0.90673*0.90687*0.9067
09/04/2014 00:05:00*0.90673*0.90684*0.90688*0.90673
09/04/2014 00:10:00*0.90684*0.90656*0.90684*0.90653
09/04/2014 00:15:00*0.90656*0.90663*0.90666*0.90654
09/04/2014 00:20:00*0.90663*0.90666*0.90668*0.90658
09/04/2014 00:25:00*0.90666*0.90683*0.90691*0.90664
09/04/2014 00:30:00*0.90683*0.90676*0.90688*0.90676
09/04/2014 00:35:00*0.90676*0.90663*0.90682*0.90657
09/04/2014 00:40:00*0.90663*0.90648*0.90666*0.90642
09/04/2014 00:45:00*0.90648*0.90681*0.90687*0.90648
09/04/2014 00:50:00*0.90681*0.90693*0.90696*0.9067
09/04/2014 00:55:00*0.90693*0.90669*0.90695*0.90666
09/04/2014 01:00:00*0.90669*0.90666*0.90683*0.90666
09/04/2014 01:05:00*0.90666*0.9067*0.90676*0.90641
09/04/2014 01:10:00*0.9067*0.90668*0.90677*0.90665
09/04/2014 01:15:00*0.90668*0.90638*0.9068*0.90638
09/04/2014 01:20:00*0.90638*0.90662*0.90662*0.90613
09/04/2014 01:25:00*0.90662*0.90656*0.90664*0.90652
09/04/2014 01:30:00*0.90656*0.90655*0.90661*0.90642
09/04/2014 01:35:00*0.90655*0.90653*0.90667*0.90653
09/04/2014 01:40:00*0.90653*0.90656*0.90663*0.90641
09/04/2014 01:45:00*0.90656*0.90685*0.90691*0.90656
09/04/2014 01:50:00*0.90685*0.90698*0.90702*0.90682
09/04/2014 01:55:00*0.90698*0.90706*0.90708*0.90681
09/04/2014 02:00:00*0.90706*0.90707*0.90725*0.90705
09/04/2014 02:05:00*0.90707*0.90706*0.90723*0.90699
09/04/2014 02:10:00*0.90706*0.9071*0.90733*0.90706
09/04/2014 02:15:00*0.9071*0.90734*0.9074*0.90703
09/04/2014 02:20:00*0.90734*0.90751*0.9076*0.90727
09/04/2014 02:25:00*0.90751*0.90728*0.90751*0.90703
09/04/2014 02:30:00*0.90728*0.90716*0.90735*0.90708
09/04/2014 02:35:00*0.90716*0.9069*0.90718*0.90682
09/04/2014 02:40:00*0.9069*0.90715*0.90716*0.90687
09/04/2014 02:45:00*0.90715*0.90704*0.90715*0.90652
09/04/2014 02:50:00*0.90704*0.9072*0.90731*0.90704
09/04/2014 02:55:00*0.9072*0.90714*0.90734*0.90688
09/04/2014 03:00:00*0.90714*0.90703*0.90714*0.90699
09/04/2014 03:05:00*0.90703*0.90724*0.90724*0.90694
09/04/2014 03:10:00*0.90724*0.90699*0.90724*0.90696
09/04/2014 03:15:00*0.90699*0.90698*0.90704*0.90697
09/04/2014 03:20:00*0.90698*0.90742*0.90744*0.9069
09/04/2014 03:25:00*0.90742*0.90724*0.90749*0.9072
09/04/2014 03:30:00*0.90724*0.90729*0.90737*0.90697
09/04/2014 03:35:00*0.90729*0.90734*0.90734*0.90718
09/04/2014 03:40:00*0.90734*0.90724*0.90735*0.90713
09/04/2014 03:45:00*0.90724*0.90719*0.90734*0.90709
09/04/2014 03:50:00*0.90719*0.90706*0.9072*0.90704
09/04/2014 03:55:00*0.90706*0.90709*0.90731*0.90703
09/04/2014 04:00:00*0.90709*0.90723*0.90729*0.90695
09/04/2014 04:05:00*0.90723*0.90715*0.90766*0.9071
09/04/2014 04:10:00*0.90715*0.90716*0.90738*0.907
09/04/2014 04:15:00*0.90716*0.90721*0.90728*0.9071
09/04/2014 04:20:00*0.90721*0.90695*0.90722*0.90684
09/04/2014 04:25:00*0.90695*0.90702*0.90713*0.90682
09/04/2014 04:30:00*0.90702*0.90694*0.90714*0.90686
09/04/2014 04:35:00*0.90694*0.90708*0.90709*0.90684
09/04/2014 04:40:00*0.90708*0.90719*0.90719*0.90703
09/04/2014 04:45:00*0.90719*0.90705*0.90722*0.90696
09/04/2014 04:50:00*0.90705*0.90707*0.90709*0.90698
09/04/2014 04:55:00*0.90707*0.90708*0.90708*0.9069
09/04/2014 05:00:00*0.90708*0.90707*0.90708*0.9069
09/04/2014 05:05:00*0.90707*0.90706*0.90715*0.90699
09/04/2014 05:10:00*0.90706*0.90701*0.90709*0.90687
09/04/2014 05:15:00*0.90701*0.90703*0.90707*0.9069
09/04/2014 05:20:00*0.90703*0.90697*0.90707*0.90689
09/04/2014 05:25:00*0.90697*0.90722*0.90731*0.90691
09/04/2014 05:30:00*0.90722*0.90697*0.90725*0.90697
09/04/2014 05:35:00*0.90697*0.90699*0.90705*0.90694
09/04/2014 05:40:00*0.90699*0.90694*0.90709*0.90691
09/04/2014 05:45:00*0.90694*0.907*0.9071*0.90689
09/04/2014 05:50:00*0.907*0.90687*0.90701*0.90678
09/04/2014 05:55:00*0.90687*0.9068*0.90689*0.90678
09/04/2014 06:00:00*0.9068*0.90671*0.90687*0.90669
09/04/2014 06:05:00*0.90671*0.90683*0.90687*0.9067
09/04/2014 06:10:00*0.90683*0.90678*0.90687*0.90672
09/04/2014 06:15:00*0.90678*0.90682*0.90689*0.90672
09/04/2014 06:20:00*0.90682*0.90674*0.90684*0.90663
09/04/2014 06:25:00*0.90674*0.90657*0.90676*0.90657
09/04/2014 06:30:00*0.90657*0.90657*0.90672*0.90641
09/04/2014 06:35:00*0.90657*0.90657*0.90659*0.90646
09/04/2014 06:40:00*0.90657*0.90638*0.90663*0.90635
09/04/2014 06:45:00*0.90638*0.90653*0.90662*0.90632
09/04/2014 06:50:00*0.90653*0.90624*0.90666*0.90615
09/04/2014 06:55:00*0.90624*0.90636*0.90659*0.90622
09/04/2014 07:00:00*0.90636*0.9063*0.9064*0.90612
09/04/2014 07:05:00*0.9063*0.90649*0.90665*0.90617
09/04/2014 07:10:00*0.90649*0.90632*0.90665*0.90632
09/04/2014 07:15:00*0.90632*0.90658*0.90665*0.90625
09/04/2014 07:20:00*0.90658*0.90641*0.90658*0.9064
09/04/2014 07:25:00*0.90641*0.90606*0.90647*0.90588
09/04/2014 07:30:00*0.90606*0.90604*0.90622*0.906
09/04/2014 07:35:00*0.90604*0.90605*0.90614*0.90597
09/04/2014 07:40:00*0.90605*0.906*0.90617*0.90593
09/04/2014 07:45:00*0.906*0.90594*0.90619*0.90585
09/04/2014 07:50:00*0.90594*0.90448*0.90666*0.90441
09/04/2014 07:55:00*0.90448*0.90459*0.90492*0.90366
09/04/2014 08:00:00*0.90459*0.90476*0.90515*0.90407
09/04/2014 08:05:00*0.90476*0.90401*0.90492*0.90376
09/04/2014 08:10:00*0.90401*0.9039*0.90427*0.9039
09/04/2014 08:15:00*0.9039*0.90375*0.90421*0.90358
09/04/2014 08:20:00*0.90375*0.90395*0.90466*0.90372
09/04/2014 08:25:00*0.90395*0.90466*0.90505*0.90395
09/04/2014 08:30:00*0.90466*0.90487*0.90551*0.9045
09/04/2014 08:35:00*0.90487*0.9042*0.90524*0.90326
09/04/2014 08:40:00*0.9042*0.904*0.90428*0.90316
09/04/2014 08:45:00*0.904*0.90424*0.90439*0.9034
09/04/2014 08:50:00*0.90424*0.90401*0.90435*0.90369
09/04/2014 08:55:00*0.90401*0.90427*0.90439*0.90377
09/04/2014 09:00:00*0.90427*0.90475*0.90504*0.90408
09/04/2014 09:05:00*0.90475*0.90422*0.90478*0.90413
09/04/2014 09:10:00*0.90422*0.90366*0.90432*0.90362
09/04/2014 09:15:00*0.90366*0.9041*0.9041*0.90363
09/04/2014 09:20:00*0.9041*0.90384*0.9041*0.90369
09/04/2014 09:25:00*0.90384*0.90391*0.90421*0.90379
09/04/2014 09:30:00*0.90391*0.9049*0.90497*0.90388
09/04/2014 09:35:00*0.9049*0.90483*0.90495*0.9045
09/04/2014 09:40:00*0.90483*0.90396*0.90489*0.90392
09/04/2014 09:45:00*0.90396*0.90372*0.90401*0.90364
09/04/2014 09:50:00*0.90372*0.90366*0.90382*0.90336
09/04/2014 09:55:00*0.90366*0.90385*0.90393*0.90353
09/04/2014 10:00:00*0.90385*0.90337*0.90385*0.90337
09/04/2014 10:05:00*0.90337*0.90362*0.90362*0.9031
09/04/2014 10:10:00*0.90362*0.90358*0.90396*0.90342
09/04/2014 10:15:00*0.90358*0.90338*0.9038*0.90338
09/04/2014 10:20:00*0.90338*0.90362*0.90383*0.90326
09/04/2014 10:25:00*0.90362*0.90269*0.9038*0.90268
09/04/2014 10:30:00*0.90269*0.90294*0.90298*0.90266
09/04/2014 10:35:00*0.90294*0.90285*0.90309*0.90263
09/04/2014 10:40:00*0.90285*0.90292*0.90324*0.90269
09/04/2014 10:45:00*0.90292*0.90267*0.90307*0.90267
09/04/2014 10:50:00*0.90267*0.90292*0.90302*0.90244
09/04/2014 10:55:00*0.90292*0.90229*0.90296*0.90223
09/04/2014 11:00:00*0.90229*0.90248*0.9025*0.90198
09/04/2014 11:05:00*0.90248*0.9027*0.90285*0.90234
09/04/2014 11:10:00*0.9027*0.90158*0.90274*0.9015
09/04/2014 11:15:00*0.90158*0.90196*0.90208*0.90151
09/04/2014 11:20:00*0.90196*0.90168*0.90222*0.90167
09/04/2014 11:25:00*0.90168*0.90202*0.90205*0.90156
09/04/2014 11:30:00*0.90202*0.90188*0.90219*0.90188
09/04/2014 11:35:00*0.90188*0.90167*0.90193*0.90155
09/04/2014 11:40:00*0.90167*0.90162*0.90195*0.90153
09/04/2014 11:45:00*0.90162*0.9019*0.90193*0.90137
09/04/2014 11:50:00*0.9019*0.9021*0.90227*0.90186
09/04/2014 11:55:00*0.9021*0.9022*0.90264*0.90195
09/04/2014 12:00:00*0.9022*0.90252*0.90256*0.90206
09/04/2014 12:05:00*0.90252*0.90243*0.90252*0.90211
09/04/2014 12:10:00*0.90243*0.90224*0.90243*0.90213
09/04/2014 12:15:00*0.90224*0.90231*0.90246*0.90203
09/04/2014 12:20:00*0.90231*0.90245*0.90275*0.90219
09/04/2014 12:25:00*0.90245*0.90259*0.90298*0.90234
09/04/2014 12:30:00*0.90259*0.90234*0.90271*0.90232
09/04/2014 12:35:00*0.90234*0.90209*0.90238*0.90209
09/04/2014 12:40:00*0.90209*0.90215*0.90231*0.90209
09/04/2014 12:45:00*0.90215*0.90246*0.90246*0.90212
09/04/2014 12:50:00*0.90246*0.90234*0.90253*0.9023
09/04/2014 12:55:00*0.90234*0.90216*0.90238*0.90214
09/04/2014 13:00:00*0.90216*0.90226*0.90252*0.90216
09/04/2014 13:05:00*0.90226*0.90255*0.90268*0.90226
09/04/2014 13:10:00*0.90255*0.90231*0.90258*0.90218
09/04/2014 13:15:00*0.90231*0.90257*0.90277*0.90231
09/04/2014 13:20:00*0.90257*0.90241*0.90277*0.90235
09/04/2014 13:25:00*0.90241*0.90264*0.90268*0.90241
09/04/2014 13:30:00*0.90264*0.9026*0.90268*0.90245
09/04/2014 13:35:00*0.9026*0.90296*0.90297*0.9026
09/04/2014 13:40:00*0.90296*0.90326*0.90337*0.90296
09/04/2014 13:45:00*0.90326*0.9034*0.90343*0.90318
09/04/2014 13:50:00*0.9034*0.90337*0.9034*0.90323
09/04/2014 13:55:00*0.90337*0.90352*0.90363*0.90335
09/04/2014 14:00:00*0.90352*0.90347*0.90352*0.90331
09/04/2014 14:05:00*0.90347*0.90332*0.90347*0.90329
09/04/2014 14:10:00*0.90332*0.90346*0.9035*0.90331
09/04/2014 14:15:00*0.90346*0.90348*0.90354*0.9034
09/04/2014 14:20:00*0.90348*0.90345*0.90348*0.90338
09/04/2014 14:25:00*0.90345*0.90344*0.90347*0.90341
09/04/2014 14:30:00*0.90344*0.90332*0.90346*0.90332
09/04/2014 14:35:00*0.90332*0.90341*0.90348*0.90332
09/04/2014 14:40:00*0.90341*0.903*0.90343*0.90288
09/04/2014 14:45:00*0.903*0.90334*0.90342*0.903
09/04/2014 14:50:00*0.90334*0.90323*0.9035*0.90319
09/04/2014 14:55:00*0.90323*0.90315*0.90331*0.90308
09/04/2014 15:00:00*0.90315*0.90289*0.90321*0.9027
09/04/2014 15:05:00*0.90289*0.90292*0.90322*0.9028
09/04/2014 15:10:00*0.90292*0.90323*0.90328*0.90292
09/04/2014 15:15:00*0.90323*0.90303*0.9033*0.90291
09/04/2014 15:20:00*0.90303*0.9029*0.90329*0.90289
09/04/2014 15:25:00*0.9029*0.90318*0.90327*0.90288
09/04/2014 15:30:00*0.90318*0.90306*0.90322*0.90303
09/04/2014 15:35:00*0.90306*0.90314*0.90316*0.90301
09/04/2014 15:40:00*0.90314*0.90335*0.90336*0.90301
09/04/2014 15:45:00*0.90335*0.90338*0.90338*0.90325
09/04/2014 15:50:00*0.90338*0.90346*0.90348*0.90331
09/04/2014 15:55:00*0.90346*0.90336*0.90346*0.90336
09/04/2014 16:00:00*0.90336*0.90321*0.90345*0.90321
09/04/2014 16:05:00*0.90321*0.90333*0.90337*0.90283
09/04/2014 16:10:00*0.90333*0.90348*0.90377*0.9033
09/04/2014 16:15:00*0.90348*0.90336*0.90361*0.90323
09/04/2014 16:20:00*0.90336*0.9033*0.90336*0.90302
09/04/2014 16:25:00*0.9033*0.9033*0.90332*0.90299
09/04/2014 16:30:00*0.9033*0.90321*0.90339*0.90294
09/04/2014 16:35:00*0.90321*0.90327*0.90329*0.90301
09/04/2014 16:40:00*0.90327*0.90309*0.90331*0.90306
09/04/2014 16:45:00*0.90309*0.90319*0.90335*0.90305
09/04/2014 16:50:00*0.90319*0.90329*0.90331*0.90305
09/04/2014 16:55:00*0.90329*0.90303*0.90349*0.90297
09/04/2014 17:00:00*0.90303*0.90311*0.90318*0.90298
