09/02/2014 17:05:00*0.90861*0.90847*0.90868*0.90823
09/02/2014 17:10:00*0.90847*0.90865*0.90865*0.90845
09/02/2014 17:15:00*0.90865*0.90885*0.90893*0.90864
09/02/2014 17:20:00*0.90885*0.90897*0.90925*0.90885
09/02/2014 17:25:00*0.90897*0.90899*0.90899*0.90864
09/02/2014 17:30:00*0.90899*0.90923*0.90927*0.90899
09/02/2014 17:35:00*0.90923*0.90929*0.90936*0.90903
09/02/2014 17:40:00*0.90929*0.90934*0.90947*0.90924
09/02/2014 17:45:00*0.90934*0.90948*0.90955*0.90931
09/02/2014 17:50:00*0.90948*0.90952*0.90955*0.90937
09/02/2014 17:55:00*0.90952*0.9094*0.90952*0.9093
09/02/2014 18:00:00*0.9094*0.90915*0.90942*0.90896
09/02/2014 18:05:00*0.90915*0.90918*0.90918*0.90902
09/02/2014 18:10:00*0.90918*0.90913*0.90922*0.90903
09/02/2014 18:15:00*0.90913*0.90889*0.90914*0.90888
09/02/2014 18:20:00*0.90889*0.90876*0.90891*0.90865
09/02/2014 18:25:00*0.90876*0.90861*0.90876*0.90839
09/02/2014 18:30:00*0.90861*0.90863*0.90875*0.9086
09/02/2014 18:35:00*0.90863*0.90861*0.90867*0.9083
09/02/2014 18:40:00*0.90861*0.90872*0.90882*0.90858
09/02/2014 18:45:00*0.90872*0.90872*0.90876*0.90866
09/02/2014 18:50:00*0.90872*0.90908*0.90911*0.90867
09/02/2014 18:55:00*0.90908*0.90885*0.90921*0.90882
09/02/2014 19:00:00*0.90885*0.90875*0.90891*0.90872
09/02/2014 19:05:00*0.90875*0.9085*0.90878*0.9083
09/02/2014 19:10:00*0.9085*0.90855*0.90869*0.90849
09/02/2014 19:15:00*0.90855*0.90818*0.90861*0.90811
09/02/2014 19:20:00*0.90818*0.9083*0.9084*0.90809
09/02/2014 19:25:00*0.9083*0.90787*0.90834*0.90786
09/02/2014 19:30:00*0.90787*0.90789*0.90797*0.90776
09/02/2014 19:35:00*0.90789*0.90751*0.90789*0.90741
09/02/2014 19:40:00*0.90751*0.90769*0.90787*0.90751
09/02/2014 19:45:00*0.90769*0.90754*0.90769*0.90714
09/02/2014 19:50:00*0.90754*0.90774*0.90778*0.90754
09/02/2014 19:55:00*0.90774*0.90768*0.90782*0.90766
09/02/2014 20:00:00*0.90768*0.90716*0.9077*0.90716
09/02/2014 20:05:00*0.90716*0.90775*0.90781*0.90714
09/02/2014 20:10:00*0.90775*0.90783*0.90801*0.90758
09/02/2014 20:15:00*0.90783*0.9077*0.90801*0.90756
09/02/2014 20:20:00*0.9077*0.90727*0.90782*0.90725
09/02/2014 20:25:00*0.90727*0.90718*0.90743*0.90697
09/02/2014 20:30:00*0.90718*0.90717*0.90736*0.90704
09/02/2014 20:35:00*0.90717*0.90722*0.9073*0.90717
09/02/2014 20:40:00*0.90722*0.90725*0.90749*0.90721
09/02/2014 20:45:00*0.90725*0.90747*0.90749*0.90716
09/02/2014 20:50:00*0.90747*0.90736*0.90749*0.90733
09/02/2014 20:55:00*0.90736*0.90738*0.90754*0.90721
09/02/2014 21:00:00*0.90738*0.90756*0.90756*0.90733
09/02/2014 21:05:00*0.90756*0.90734*0.90756*0.90722
09/02/2014 21:10:00*0.90734*0.90753*0.90759*0.90734
09/02/2014 21:15:00*0.90753*0.9075*0.90782*0.90732
09/02/2014 21:20:00*0.9075*0.9076*0.9077*0.90724
09/02/2014 21:25:00*0.9076*0.90762*0.90789*0.90757
09/02/2014 21:30:00*0.90762*0.90783*0.90792*0.90749
09/02/2014 21:35:00*0.90783*0.90767*0.9082*0.90728
09/02/2014 21:40:00*0.90767*0.90676*0.90767*0.90676
09/02/2014 21:45:00*0.90676*0.90691*0.90698*0.9065
09/02/2014 21:50:00*0.90691*0.90699*0.90732*0.90673
09/02/2014 21:55:00*0.90699*0.90703*0.90721*0.9066
09/02/2014 22:00:00*0.90703*0.90742*0.90745*0.90695
09/02/2014 22:05:00*0.90742*0.90762*0.90768*0.90732
09/02/2014 22:10:00*0.90762*0.90753*0.90767*0.90751
09/02/2014 22:15:00*0.90753*0.90763*0.90774*0.90747
09/02/2014 22:20:00*0.90763*0.90745*0.90763*0.90742
09/02/2014 22:25:00*0.90745*0.90749*0.90777*0.90736
09/02/2014 22:30:00*0.90749*0.90754*0.90768*0.90744
09/02/2014 22:35:00*0.90754*0.9077*0.90784*0.90745
09/02/2014 22:40:00*0.9077*0.90773*0.9078*0.90759
09/02/2014 22:45:00*0.90773*0.9077*0.90795*0.90763
09/02/2014 22:50:00*0.9077*0.90739*0.9077*0.90739
09/02/2014 22:55:00*0.90739*0.90754*0.90758*0.90728
09/02/2014 23:00:00*0.90754*0.9075*0.90759*0.90748
09/02/2014 23:05:00*0.9075*0.90757*0.90757*0.90744
09/02/2014 23:10:00*0.90757*0.90763*0.90767*0.90757
09/02/2014 23:15:00*0.90763*0.90778*0.90778*0.90763
09/02/2014 23:20:00*0.90778*0.9076*0.90779*0.90754
09/02/2014 23:25:00*0.9076*0.90786*0.90814*0.9076
09/02/2014 23:30:00*0.90786*0.90789*0.90798*0.90759
09/02/2014 23:35:00*0.90789*0.90779*0.90804*0.90779
09/02/2014 23:40:00*0.90779*0.90776*0.90784*0.90773
09/02/2014 23:45:00*0.90776*0.90698*0.90776*0.90675
09/02/2014 23:50:00*0.90698*0.90695*0.90712*0.90657
09/02/2014 23:55:00*0.90695*0.90664*0.90722*0.90651
09/03/2014 00:00:00*0.90664*0.90692*0.90714*0.90664
09/03/2014 00:05:00*0.90692*0.90695*0.90716*0.9069
09/03/2014 00:10:00*0.90695*0.90719*0.90724*0.90693
09/03/2014 00:15:00*0.90719*0.9074*0.90742*0.90716
09/03/2014 00:20:00*0.9074*0.90745*0.90757*0.9074
09/03/2014 00:25:00*0.90745*0.90755*0.90755*0.90739
09/03/2014 00:30:00*0.90755*0.90749*0.90757*0.90742
09/03/2014 00:35:00*0.90749*0.90736*0.90768*0.90736
09/03/2014 00:40:00*0.90736*0.90753*0.90756*0.90735
09/03/2014 00:45:00*0.90753*0.90695*0.90753*0.90689
09/03/2014 00:50:00*0.90695*0.90702*0.90702*0.90692
09/03/2014 00:55:00*0.90702*0.90732*0.90758*0.907
09/03/2014 01:00:00*0.90732*0.90731*0.90735*0.90728
09/03/2014 01:05:00*0.90731*0.90739*0.90758*0.90717
09/03/2014 01:10:00*0.90739*0.90782*0.90818*0.90728
09/03/2014 01:15:00*0.90782*0.90768*0.9081*0.90765
09/03/2014 01:20:00*0.90768*0.90806*0.90806*0.90768
09/03/2014 01:25:00*0.90806*0.90767*0.90806*0.90749
09/03/2014 01:30:00*0.90767*0.90758*0.9077*0.90731
09/03/2014 01:35:00*0.90758*0.90753*0.90766*0.90733
09/03/2014 01:40:00*0.90753*0.90759*0.90776*0.90738
09/03/2014 01:45:00*0.90759*0.90749*0.90762*0.90735
09/03/2014 01:50:00*0.90749*0.90784*0.90787*0.90746
09/03/2014 01:55:00*0.90784*0.90815*0.90827*0.90773
09/03/2014 02:00:00*0.90815*0.90797*0.90853*0.90797
09/03/2014 02:05:00*0.90797*0.90774*0.90818*0.90774
09/03/2014 02:10:00*0.90774*0.90848*0.90856*0.90769
09/03/2014 02:15:00*0.90848*0.90836*0.90888*0.90828
09/03/2014 02:20:00*0.90836*0.9083*0.90838*0.90805
09/03/2014 02:25:00*0.9083*0.90829*0.9085*0.9082
09/03/2014 02:30:00*0.90829*0.90808*0.90829*0.90797
09/03/2014 02:35:00*0.90808*0.90819*0.90827*0.90808
09/03/2014 02:40:00*0.90819*0.90824*0.90854*0.90803
09/03/2014 02:45:00*0.90824*0.90775*0.90824*0.90769
09/03/2014 02:50:00*0.90775*0.9079*0.90806*0.90754
09/03/2014 02:55:00*0.9079*0.9079*0.90794*0.90775
09/03/2014 03:00:00*0.9079*0.9077*0.9079*0.90754
09/03/2014 03:05:00*0.9077*0.90796*0.90804*0.90766
09/03/2014 03:10:00*0.90796*0.90787*0.90808*0.90769
09/03/2014 03:15:00*0.90787*0.90807*0.90814*0.90787
09/03/2014 03:20:00*0.90807*0.90772*0.90823*0.90769
09/03/2014 03:25:00*0.90772*0.90783*0.90798*0.90769
09/03/2014 03:30:00*0.90783*0.90775*0.90794*0.90769
09/03/2014 03:35:00*0.90775*0.90761*0.90784*0.90757
09/03/2014 03:40:00*0.90761*0.90764*0.90777*0.9074
09/03/2014 03:45:00*0.90764*0.90788*0.90793*0.90764
09/03/2014 03:50:00*0.90788*0.9079*0.90816*0.90772
09/03/2014 03:55:00*0.9079*0.908*0.90803*0.90774
09/03/2014 04:00:00*0.908*0.90786*0.908*0.90758
09/03/2014 04:05:00*0.90786*0.90796*0.90838*0.90773
09/03/2014 04:10:00*0.90796*0.90719*0.908*0.90701
09/03/2014 04:15:00*0.90719*0.90805*0.90805*0.90702
09/03/2014 04:20:00*0.90805*0.90785*0.90811*0.90782
09/03/2014 04:25:00*0.90785*0.90717*0.90786*0.90707
09/03/2014 04:30:00*0.90717*0.90784*0.90801*0.90717
09/03/2014 04:35:00*0.90784*0.9076*0.90793*0.90748
09/03/2014 04:40:00*0.9076*0.90791*0.90842*0.9076
09/03/2014 04:45:00*0.90791*0.90815*0.90843*0.90779
09/03/2014 04:50:00*0.90815*0.90786*0.9084*0.90786
09/03/2014 04:55:00*0.90786*0.90783*0.90814*0.90766
09/03/2014 05:00:00*0.90783*0.90796*0.90803*0.9076
09/03/2014 05:05:00*0.90796*0.90822*0.90855*0.90796
09/03/2014 05:10:00*0.90822*0.9082*0.90843*0.90818
09/03/2014 05:15:00*0.9082*0.9078*0.90824*0.90776
09/03/2014 05:20:00*0.9078*0.90775*0.90798*0.90775
09/03/2014 05:25:00*0.90775*0.90769*0.90788*0.90759
09/03/2014 05:30:00*0.90769*0.90762*0.90773*0.90757
09/03/2014 05:35:00*0.90762*0.90775*0.90786*0.90753
09/03/2014 05:40:00*0.90775*0.90761*0.90783*0.90755
09/03/2014 05:45:00*0.90761*0.90756*0.90762*0.90736
09/03/2014 05:50:00*0.90756*0.90754*0.9076*0.90725
09/03/2014 05:55:00*0.90754*0.90753*0.90762*0.90741
09/03/2014 06:00:00*0.90753*0.90728*0.90769*0.90723
09/03/2014 06:05:00*0.90728*0.90678*0.90731*0.9066
09/03/2014 06:10:00*0.90678*0.90696*0.90703*0.90668
09/03/2014 06:15:00*0.90696*0.90681*0.90701*0.9067
09/03/2014 06:20:00*0.90681*0.90769*0.90777*0.9068
09/03/2014 06:25:00*0.90769*0.90733*0.90772*0.90731
09/03/2014 06:30:00*0.90733*0.90749*0.90754*0.90722
09/03/2014 06:35:00*0.90749*0.90739*0.90754*0.90738
09/03/2014 06:40:00*0.90739*0.90717*0.9074*0.90704
09/03/2014 06:45:00*0.90717*0.90708*0.90726*0.90705
09/03/2014 06:50:00*0.90708*0.90741*0.90745*0.90702
09/03/2014 06:55:00*0.90741*0.90728*0.90742*0.90709
09/03/2014 07:00:00*0.90728*0.90684*0.90729*0.90683
09/03/2014 07:05:00*0.90684*0.90689*0.90706*0.9068
09/03/2014 07:10:00*0.90689*0.90652*0.90707*0.90652
09/03/2014 07:15:00*0.90652*0.90678*0.90685*0.90638
09/03/2014 07:20:00*0.90678*0.90678*0.90705*0.9065
09/03/2014 07:25:00*0.90678*0.90688*0.90707*0.90673
09/03/2014 07:30:00*0.90688*0.90703*0.90706*0.90672
09/03/2014 07:35:00*0.90703*0.90701*0.90705*0.9068
09/03/2014 07:40:00*0.90701*0.90725*0.90725*0.90683
09/03/2014 07:45:00*0.90725*0.90723*0.9073*0.90701
09/03/2014 07:50:00*0.90723*0.9071*0.9073*0.90708
09/03/2014 07:55:00*0.9071*0.90722*0.90725*0.90694
09/03/2014 08:00:00*0.90722*0.90742*0.90744*0.90705
09/03/2014 08:05:00*0.90742*0.90718*0.90754*0.90718
09/03/2014 08:10:00*0.90718*0.90702*0.90722*0.90686
09/03/2014 08:15:00*0.90702*0.90707*0.90713*0.90689
09/03/2014 08:20:00*0.90707*0.90736*0.90737*0.90697
09/03/2014 08:25:00*0.90736*0.90732*0.90736*0.90721
09/03/2014 08:30:00*0.90732*0.90756*0.90757*0.9072
09/03/2014 08:35:00*0.90756*0.90757*0.90764*0.90749
09/03/2014 08:40:00*0.90757*0.90791*0.90806*0.90755
09/03/2014 08:45:00*0.90791*0.90819*0.90828*0.90786
09/03/2014 08:50:00*0.90819*0.90818*0.90869*0.90805
09/03/2014 08:55:00*0.90818*0.90789*0.90818*0.90764
09/03/2014 09:00:00*0.90789*0.90761*0.90789*0.9076
09/03/2014 09:05:00*0.90761*0.90798*0.90802*0.90742
09/03/2014 09:10:00*0.90798*0.90785*0.90799*0.90754
09/03/2014 09:15:00*0.90785*0.9075*0.90793*0.90748
09/03/2014 09:20:00*0.9075*0.90803*0.90807*0.90734
09/03/2014 09:25:00*0.90803*0.9081*0.90814*0.90784
09/03/2014 09:30:00*0.9081*0.90873*0.90876*0.9081
09/03/2014 09:35:00*0.90873*0.90842*0.90873*0.90817
09/03/2014 09:40:00*0.90842*0.90821*0.90849*0.90811
09/03/2014 09:45:00*0.90821*0.90811*0.90821*0.90791
09/03/2014 09:50:00*0.90811*0.90821*0.90824*0.90806
09/03/2014 09:55:00*0.90821*0.90819*0.90838*0.90819
09/03/2014 10:00:00*0.90819*0.90798*0.9084*0.90791
09/03/2014 10:05:00*0.90798*0.9064*0.90945*0.90626
09/03/2014 10:10:00*0.9064*0.9066*0.90678*0.90604
09/03/2014 10:15:00*0.9066*0.90726*0.90795*0.9066
09/03/2014 10:20:00*0.90726*0.907*0.90772*0.90678
09/03/2014 10:25:00*0.907*0.90633*0.90709*0.9063
09/03/2014 10:30:00*0.90633*0.90638*0.90662*0.90633
09/03/2014 10:35:00*0.90638*0.90637*0.90648*0.90617
09/03/2014 10:40:00*0.90637*0.90616*0.90677*0.90613
09/03/2014 10:45:00*0.90616*0.90599*0.90626*0.90591
09/03/2014 10:50:00*0.90599*0.90606*0.9061*0.90587
09/03/2014 10:55:00*0.90606*0.90633*0.9064*0.90606
09/03/2014 11:00:00*0.90633*0.90611*0.90656*0.90604
09/03/2014 11:05:00*0.90611*0.90586*0.90619*0.90583
09/03/2014 11:10:00*0.90586*0.90563*0.90594*0.9056
09/03/2014 11:15:00*0.90563*0.9053*0.90564*0.9052
09/03/2014 11:20:00*0.9053*0.90527*0.90538*0.90523
09/03/2014 11:25:00*0.90527*0.90527*0.90548*0.90523
09/03/2014 11:30:00*0.90527*0.9052*0.90537*0.90512
09/03/2014 11:35:00*0.9052*0.90474*0.90527*0.90452
09/03/2014 11:40:00*0.90474*0.90484*0.90488*0.90454
09/03/2014 11:45:00*0.90484*0.90489*0.90516*0.90476
09/03/2014 11:50:00*0.90489*0.90492*0.90496*0.90465
09/03/2014 11:55:00*0.90492*0.90486*0.90495*0.90467
09/03/2014 12:00:00*0.90486*0.90383*0.90486*0.90378
09/03/2014 12:05:00*0.90383*0.90412*0.9043*0.9038
09/03/2014 12:10:00*0.90412*0.90402*0.90428*0.90386
09/03/2014 12:15:00*0.90402*0.90414*0.90415*0.90399
09/03/2014 12:20:00*0.90414*0.90382*0.90414*0.90369
09/03/2014 12:25:00*0.90382*0.90391*0.90394*0.9038
09/03/2014 12:30:00*0.90391*0.90412*0.90415*0.90385
09/03/2014 12:35:00*0.90412*0.90415*0.90418*0.9039
09/03/2014 12:40:00*0.90415*0.90447*0.90459*0.90415
09/03/2014 12:45:00*0.90447*0.90461*0.90464*0.90444
09/03/2014 12:50:00*0.90461*0.90451*0.90464*0.90439
09/03/2014 12:55:00*0.90451*0.90474*0.90474*0.9044
09/03/2014 13:00:00*0.90474*0.90445*0.90474*0.90445
09/03/2014 13:05:00*0.90445*0.90467*0.90474*0.90445
09/03/2014 13:10:00*0.90467*0.90471*0.90484*0.90467
09/03/2014 13:15:00*0.90471*0.90464*0.90471*0.90455
09/03/2014 13:20:00*0.90464*0.90464*0.90467*0.90463
09/03/2014 13:25:00*0.90464*0.90485*0.90486*0.90464
09/03/2014 13:30:00*0.90485*0.90484*0.90489*0.90473
09/03/2014 13:35:00*0.90484*0.90472*0.90494*0.9047
09/03/2014 13:40:00*0.90472*0.90464*0.90473*0.90456
09/03/2014 13:45:00*0.90464*0.90466*0.90477*0.90455
09/03/2014 13:50:00*0.90466*0.90469*0.90475*0.90458
09/03/2014 13:55:00*0.90469*0.90477*0.9048*0.90443
09/03/2014 14:00:00*0.90477*0.90467*0.90478*0.90465
09/03/2014 14:05:00*0.90467*0.90476*0.9048*0.90456
09/03/2014 14:10:00*0.90476*0.90499*0.90503*0.90476
09/03/2014 14:15:00*0.90499*0.90484*0.90499*0.90477
09/03/2014 14:20:00*0.90484*0.90507*0.90508*0.90475
09/03/2014 14:25:00*0.90507*0.9051*0.90529*0.90507
09/03/2014 14:30:00*0.9051*0.90501*0.90518*0.90498
09/03/2014 14:35:00*0.90501*0.90511*0.90515*0.90489
09/03/2014 14:40:00*0.90511*0.90533*0.90538*0.90511
09/03/2014 14:45:00*0.90533*0.90553*0.90568*0.90533
09/03/2014 14:50:00*0.90553*0.90572*0.90591*0.90548
09/03/2014 14:55:00*0.90572*0.90577*0.90584*0.90565
09/03/2014 15:00:00*0.90577*0.90609*0.90615*0.90573
09/03/2014 15:05:00*0.90609*0.90576*0.90621*0.90555
09/03/2014 15:10:00*0.90576*0.90594*0.90608*0.90559
09/03/2014 15:15:00*0.90594*0.90596*0.90605*0.90592
09/03/2014 15:20:00*0.90596*0.90618*0.90627*0.90596
09/03/2014 15:25:00*0.90618*0.90632*0.90637*0.90607
09/03/2014 15:30:00*0.90632*0.90618*0.90641*0.90612
09/03/2014 15:35:00*0.90618*0.90611*0.90622*0.90587
09/03/2014 15:40:00*0.90611*0.9062*0.90627*0.90598
09/03/2014 15:45:00*0.9062*0.90631*0.90637*0.90619
09/03/2014 15:50:00*0.90631*0.90636*0.90643*0.90624
09/03/2014 15:55:00*0.90636*0.90664*0.90669*0.90629
09/03/2014 16:00:00*0.90664*0.90674*0.90677*0.90661
09/03/2014 16:05:00*0.90674*0.90656*0.90675*0.90656
09/03/2014 16:10:00*0.90656*0.9066*0.90661*0.90648
09/03/2014 16:15:00*0.9066*0.90658*0.90679*0.90658
09/03/2014 16:20:00*0.90658*0.90649*0.90658*0.90645
09/03/2014 16:25:00*0.90649*0.90646*0.90649*0.90623
09/03/2014 16:30:00*0.90646*0.90636*0.90665*0.90629
09/03/2014 16:35:00*0.90636*0.90643*0.90643*0.90628
09/03/2014 16:40:00*0.90643*0.90664*0.90667*0.90641
09/03/2014 16:45:00*0.90664*0.90664*0.90685*0.90663
09/03/2014 16:50:00*0.90664*0.90648*0.90667*0.90646
09/03/2014 16:55:00*0.90648*0.90634*0.90654*0.90633
09/03/2014 17:00:00*0.90634*0.90646*0.90647*0.90612
