08/31/2014 17:05:00*0.90764*0.90735*0.90764*0.9068
08/31/2014 17:10:00*0.90735*0.90759*0.90768*0.90722
08/31/2014 17:15:00*0.90759*0.90774*0.90801*0.90755
08/31/2014 17:20:00*0.90774*0.90767*0.90786*0.9073
08/31/2014 17:25:00*0.90767*0.90812*0.90813*0.90766
08/31/2014 17:30:00*0.90812*0.90813*0.90813*0.90808
08/31/2014 17:35:00*0.90813*0.90828*0.90832*0.90813
08/31/2014 17:40:00*0.90828*0.90842*0.90853*0.90828
08/31/2014 17:45:00*0.90842*0.90854*0.90858*0.9084
08/31/2014 17:50:00*0.90854*0.90862*0.90865*0.90847
08/31/2014 17:55:00*0.90862*0.90842*0.90866*0.90842
08/31/2014 18:00:00*0.90842*0.90833*0.90842*0.90829
08/31/2014 18:05:00*0.90833*0.90858*0.90863*0.90826
08/31/2014 18:10:00*0.90858*0.90851*0.90859*0.90848
08/31/2014 18:15:00*0.90851*0.90836*0.90858*0.90829
08/31/2014 18:20:00*0.90836*0.90836*0.90841*0.90824
08/31/2014 18:25:00*0.90836*0.90841*0.90845*0.90836
08/31/2014 18:30:00*0.90841*0.90844*0.90847*0.9084
08/31/2014 18:35:00*0.90844*0.90832*0.90846*0.90832
08/31/2014 18:40:00*0.90832*0.90805*0.90832*0.90799
08/31/2014 18:45:00*0.90805*0.908*0.90817*0.90797
08/31/2014 18:50:00*0.908*0.90893*0.90904*0.908
08/31/2014 18:55:00*0.90893*0.90891*0.90898*0.90876
08/31/2014 19:00:00*0.90891*0.90879*0.90895*0.90876
08/31/2014 19:05:00*0.90879*0.90862*0.9088*0.90856
08/31/2014 19:10:00*0.90862*0.90827*0.90862*0.90824
08/31/2014 19:15:00*0.90827*0.90852*0.90852*0.90824
08/31/2014 19:20:00*0.90852*0.90854*0.90862*0.90851
08/31/2014 19:25:00*0.90854*0.9085*0.90861*0.9085
08/31/2014 19:30:00*0.9085*0.90844*0.90852*0.9084
08/31/2014 19:35:00*0.90844*0.9077*0.90844*0.9077
08/31/2014 19:40:00*0.9077*0.90774*0.90778*0.90758
08/31/2014 19:45:00*0.90774*0.90757*0.90775*0.90753
08/31/2014 19:50:00*0.90757*0.90818*0.90818*0.90749
08/31/2014 19:55:00*0.90818*0.90825*0.90829*0.90813
08/31/2014 20:00:00*0.90825*0.90846*0.90851*0.90822
08/31/2014 20:05:00*0.90846*0.90854*0.9087*0.90836
08/31/2014 20:10:00*0.90854*0.9085*0.90862*0.90844
08/31/2014 20:15:00*0.9085*0.90874*0.90877*0.9085
08/31/2014 20:20:00*0.90874*0.90868*0.90879*0.90866
08/31/2014 20:25:00*0.90868*0.90871*0.90894*0.90868
08/31/2014 20:30:00*0.90871*0.90891*0.90903*0.9087
08/31/2014 20:35:00*0.90891*0.90874*0.90891*0.90869
08/31/2014 20:40:00*0.90874*0.90886*0.90891*0.90866
08/31/2014 20:45:00*0.90886*0.90888*0.90903*0.90885
08/31/2014 20:50:00*0.90888*0.9091*0.9091*0.90885
08/31/2014 20:55:00*0.9091*0.90905*0.90931*0.90905
08/31/2014 21:00:00*0.90905*0.90906*0.90951*0.90892
08/31/2014 21:05:00*0.90906*0.90949*0.90949*0.90904
08/31/2014 21:10:00*0.90949*0.90938*0.90964*0.90935
08/31/2014 21:15:00*0.90938*0.90948*0.90954*0.90935
08/31/2014 21:20:00*0.90948*0.90952*0.90967*0.90948
08/31/2014 21:25:00*0.90952*0.90929*0.90956*0.90928
08/31/2014 21:30:00*0.90929*0.90945*0.9095*0.90929
08/31/2014 21:35:00*0.90945*0.90961*0.90969*0.90932
08/31/2014 21:40:00*0.90961*0.90945*0.90961*0.90943
08/31/2014 21:45:00*0.90945*0.90949*0.9097*0.90936
08/31/2014 21:50:00*0.90949*0.90958*0.90964*0.90936
08/31/2014 21:55:00*0.90958*0.90928*0.90959*0.90927
08/31/2014 22:00:00*0.90928*0.90944*0.90947*0.90927
08/31/2014 22:05:00*0.90944*0.90962*0.90962*0.90944
08/31/2014 22:10:00*0.90962*0.90942*0.90963*0.90923
08/31/2014 22:15:00*0.90942*0.90949*0.90952*0.90927
08/31/2014 22:20:00*0.90949*0.90977*0.90977*0.90949
08/31/2014 22:25:00*0.90977*0.91001*0.91012*0.90976
08/31/2014 22:30:00*0.91001*0.90984*0.91003*0.90973
08/31/2014 22:35:00*0.90984*0.90994*0.90995*0.90984
08/31/2014 22:40:00*0.90994*0.90996*0.90999*0.90991
08/31/2014 22:45:00*0.90996*0.90986*0.91001*0.90982
08/31/2014 22:50:00*0.90986*0.91008*0.91009*0.90973
08/31/2014 22:55:00*0.91008*0.90997*0.91012*0.90991
08/31/2014 23:00:00*0.90997*0.90987*0.91001*0.90985
08/31/2014 23:05:00*0.90987*0.90994*0.90996*0.90985
08/31/2014 23:10:00*0.90994*0.91019*0.91019*0.90994
08/31/2014 23:15:00*0.91019*0.91007*0.9103*0.91005
08/31/2014 23:20:00*0.91007*0.91*0.91009*0.91
08/31/2014 23:25:00*0.91*0.90993*0.91005*0.90991
08/31/2014 23:30:00*0.90993*0.91027*0.9103*0.90991
08/31/2014 23:35:00*0.91027*0.91023*0.91027*0.91013
08/31/2014 23:40:00*0.91023*0.91028*0.91032*0.91022
08/31/2014 23:45:00*0.91028*0.91013*0.91029*0.91012
08/31/2014 23:50:00*0.91013*0.91022*0.91022*0.91013
08/31/2014 23:55:00*0.91022*0.91036*0.91039*0.9102
09/01/2014 00:00:00*0.91036*0.9102*0.91036*0.91014
09/01/2014 00:05:00*0.9102*0.91025*0.91033*0.91016
09/01/2014 00:10:00*0.91025*0.91015*0.91026*0.91009
09/01/2014 00:15:00*0.91015*0.91007*0.91015*0.91005
09/01/2014 00:20:00*0.91007*0.91032*0.91032*0.91007
09/01/2014 00:25:00*0.91032*0.91051*0.91058*0.91022
09/01/2014 00:30:00*0.91051*0.91049*0.91057*0.91043
09/01/2014 00:35:00*0.91049*0.91047*0.91057*0.91037
09/01/2014 00:40:00*0.91047*0.91028*0.91049*0.91015
09/01/2014 00:45:00*0.91028*0.91026*0.91035*0.91022
09/01/2014 00:50:00*0.91026*0.91013*0.91026*0.91008
09/01/2014 00:55:00*0.91013*0.91019*0.9103*0.91005
09/01/2014 01:00:00*0.91019*0.91022*0.91038*0.91013
09/01/2014 01:05:00*0.91022*0.9102*0.91027*0.91018
09/01/2014 01:10:00*0.9102*0.91013*0.91023*0.91001
09/01/2014 01:15:00*0.91013*0.91004*0.91013*0.91002
09/01/2014 01:20:00*0.91004*0.91011*0.91013*0.91003
09/01/2014 01:25:00*0.91011*0.90984*0.91022*0.90981
09/01/2014 01:30:00*0.90984*0.90992*0.91004*0.90982
09/01/2014 01:35:00*0.90992*0.90985*0.91002*0.90985
09/01/2014 01:40:00*0.90985*0.90961*0.90987*0.9096
09/01/2014 01:45:00*0.90961*0.90946*0.90964*0.90938
09/01/2014 01:50:00*0.90946*0.90996*0.90996*0.90945
09/01/2014 01:55:00*0.90996*0.91003*0.91009*0.90989
09/01/2014 02:00:00*0.91003*0.9102*0.91022*0.90992
09/01/2014 02:05:00*0.9102*0.91017*0.91029*0.91001
09/01/2014 02:10:00*0.91017*0.91016*0.91025*0.91013
09/01/2014 02:15:00*0.91016*0.91033*0.91037*0.91011
09/01/2014 02:20:00*0.91033*0.91027*0.91033*0.91023
09/01/2014 02:25:00*0.91027*0.91018*0.91027*0.91015
09/01/2014 02:30:00*0.91018*0.91021*0.91027*0.91008
09/01/2014 02:35:00*0.91021*0.91023*0.9103*0.91017
09/01/2014 02:40:00*0.91023*0.91049*0.91052*0.91017
09/01/2014 02:45:00*0.91049*0.9109*0.9109*0.91048
09/01/2014 02:50:00*0.9109*0.9108*0.91097*0.91071
09/01/2014 02:55:00*0.9108*0.91074*0.91093*0.91063
09/01/2014 03:00:00*0.91074*0.91057*0.91074*0.91053
09/01/2014 03:05:00*0.91057*0.91072*0.91073*0.91046
09/01/2014 03:10:00*0.91072*0.91061*0.91079*0.91057
09/01/2014 03:15:00*0.91061*0.91049*0.91061*0.91041
09/01/2014 03:20:00*0.91049*0.91049*0.9106*0.91042
09/01/2014 03:25:00*0.91049*0.9105*0.91055*0.9104
09/01/2014 03:30:00*0.9105*0.91049*0.91055*0.91039
09/01/2014 03:35:00*0.91049*0.91032*0.91049*0.91029
09/01/2014 03:40:00*0.91032*0.91024*0.91044*0.9102
09/01/2014 03:45:00*0.91024*0.91064*0.91064*0.9102
09/01/2014 03:50:00*0.91064*0.91056*0.91074*0.91056
09/01/2014 03:55:00*0.91056*0.91068*0.91081*0.91055
09/01/2014 04:00:00*0.91068*0.91074*0.91097*0.91065
09/01/2014 04:05:00*0.91074*0.9108*0.91091*0.91068
09/01/2014 04:10:00*0.9108*0.91094*0.91098*0.91073
09/01/2014 04:15:00*0.91094*0.91075*0.91098*0.91073
09/01/2014 04:20:00*0.91075*0.91081*0.91094*0.91071
09/01/2014 04:25:00*0.91081*0.91091*0.91101*0.91078
09/01/2014 04:30:00*0.91091*0.911*0.91101*0.91088
09/01/2014 04:35:00*0.911*0.91119*0.91125*0.91093
09/01/2014 04:40:00*0.91119*0.91123*0.91136*0.91116
09/01/2014 04:45:00*0.91123*0.9112*0.91133*0.9112
09/01/2014 04:50:00*0.9112*0.91119*0.91131*0.91111
09/01/2014 04:55:00*0.91119*0.91131*0.91133*0.91119
09/01/2014 05:00:00*0.91131*0.91136*0.91146*0.91114
09/01/2014 05:05:00*0.91136*0.9111*0.91145*0.91108
09/01/2014 05:10:00*0.9111*0.91096*0.91126*0.9109
09/01/2014 05:15:00*0.91096*0.91099*0.91103*0.91089
09/01/2014 05:20:00*0.91099*0.91098*0.91103*0.91089
09/01/2014 05:25:00*0.91098*0.91075*0.9111*0.91073
09/01/2014 05:30:00*0.91075*0.91104*0.91111*0.91075
09/01/2014 05:35:00*0.91104*0.91085*0.91108*0.91071
09/01/2014 05:40:00*0.91085*0.91082*0.91102*0.91082
09/01/2014 05:45:00*0.91082*0.91101*0.91103*0.91076
09/01/2014 05:50:00*0.91101*0.91088*0.91101*0.91073
09/01/2014 05:55:00*0.91088*0.91108*0.91112*0.91084
09/01/2014 06:00:00*0.91108*0.91074*0.91112*0.91074
09/01/2014 06:05:00*0.91074*0.91072*0.91081*0.91067
09/01/2014 06:10:00*0.91072*0.91065*0.9108*0.91059
09/01/2014 06:15:00*0.91065*0.91055*0.91069*0.91055
09/01/2014 06:20:00*0.91055*0.91031*0.91055*0.91031
09/01/2014 06:25:00*0.91031*0.91017*0.91036*0.9101
09/01/2014 06:30:00*0.91017*0.91012*0.91022*0.91011
09/01/2014 06:35:00*0.91012*0.91021*0.91023*0.91012
09/01/2014 06:40:00*0.91021*0.91027*0.91028*0.91018
09/01/2014 06:45:00*0.91027*0.91028*0.91032*0.91012
09/01/2014 06:50:00*0.91028*0.91016*0.91029*0.91011
09/01/2014 06:55:00*0.91016*0.91028*0.9103*0.91011
09/01/2014 07:00:00*0.91028*0.91025*0.91028*0.91019
09/01/2014 07:05:00*0.91025*0.91027*0.9103*0.91003
09/01/2014 07:10:00*0.91027*0.91014*0.91027*0.91007
09/01/2014 07:15:00*0.91014*0.91016*0.91017*0.91013
09/01/2014 07:20:00*0.91016*0.91017*0.91019*0.91012
09/01/2014 07:25:00*0.91017*0.90997*0.91017*0.90997
09/01/2014 07:30:00*0.90997*0.91038*0.91038*0.90996
09/01/2014 07:35:00*0.91038*0.91039*0.91045*0.91026
09/01/2014 07:40:00*0.91039*0.9105*0.91054*0.91033
09/01/2014 07:45:00*0.9105*0.91053*0.91067*0.91044
09/01/2014 07:50:00*0.91053*0.91055*0.91069*0.91053
09/01/2014 07:55:00*0.91055*0.91075*0.91075*0.91052
09/01/2014 08:00:00*0.91075*0.91069*0.91075*0.91056
09/01/2014 08:05:00*0.91069*0.91044*0.91069*0.91044
09/01/2014 08:10:00*0.91044*0.91067*0.91075*0.91044
09/01/2014 08:15:00*0.91067*0.91085*0.91087*0.91066
09/01/2014 08:20:00*0.91085*0.91089*0.91105*0.91085
09/01/2014 08:25:00*0.91089*0.91076*0.911*0.91066
09/01/2014 08:30:00*0.91076*0.91084*0.91087*0.91074
09/01/2014 08:35:00*0.91084*0.91066*0.91084*0.91065
09/01/2014 08:40:00*0.91066*0.91074*0.91074*0.91062
09/01/2014 08:45:00*0.91074*0.91093*0.91096*0.91071
09/01/2014 08:50:00*0.91093*0.91081*0.91094*0.9108
09/01/2014 08:55:00*0.91081*0.91073*0.91083*0.9107
09/01/2014 09:00:00*0.91073*0.91112*0.91118*0.91071
09/01/2014 09:05:00*0.91112*0.91093*0.91127*0.91092
09/01/2014 09:10:00*0.91093*0.91069*0.911*0.91069
09/01/2014 09:15:00*0.91069*0.91081*0.91087*0.91069
09/01/2014 09:20:00*0.91081*0.91073*0.91089*0.91046
09/01/2014 09:25:00*0.91073*0.91051*0.91073*0.91031
09/01/2014 09:30:00*0.91051*0.91043*0.91072*0.91029
09/01/2014 09:35:00*0.91043*0.91053*0.9106*0.91037
09/01/2014 09:40:00*0.91053*0.91053*0.9106*0.91043
09/01/2014 09:45:00*0.91053*0.91069*0.91071*0.91053
09/01/2014 09:50:00*0.91069*0.91055*0.91074*0.91055
09/01/2014 09:55:00*0.91055*0.91032*0.91055*0.9103
09/01/2014 10:00:00*0.91032*0.91078*0.91084*0.91029
09/01/2014 10:05:00*0.91078*0.91065*0.91083*0.91056
09/01/2014 10:10:00*0.91065*0.91064*0.91067*0.91057
09/01/2014 10:15:00*0.91064*0.91047*0.91064*0.91047
09/01/2014 10:20:00*0.91047*0.91083*0.91087*0.91045
09/01/2014 10:25:00*0.91083*0.91086*0.91088*0.91083
09/01/2014 10:30:00*0.91086*0.91075*0.91091*0.91073
09/01/2014 10:35:00*0.91075*0.91068*0.91077*0.91058
09/01/2014 10:40:00*0.91068*0.91062*0.9107*0.91058
09/01/2014 10:45:00*0.91062*0.91096*0.91099*0.91059
09/01/2014 10:50:00*0.91096*0.9108*0.91096*0.91075
09/01/2014 10:55:00*0.9108*0.91066*0.91087*0.91056
09/01/2014 11:00:00*0.91066*0.91056*0.91066*0.91036
09/01/2014 11:05:00*0.91056*0.91044*0.91066*0.91038
09/01/2014 11:10:00*0.91044*0.91025*0.91052*0.91019
09/01/2014 11:15:00*0.91025*0.91023*0.91034*0.9101
09/01/2014 11:20:00*0.91023*0.91042*0.91047*0.91012
09/01/2014 11:25:00*0.91042*0.91047*0.91053*0.91042
09/01/2014 11:30:00*0.91047*0.91033*0.91047*0.91033
09/01/2014 11:35:00*0.91033*0.91049*0.91049*0.91031
09/01/2014 11:40:00*0.91049*0.91031*0.91053*0.91031
09/01/2014 11:45:00*0.91031*0.91017*0.91037*0.91015
09/01/2014 11:50:00*0.91017*0.91011*0.91026*0.90992
09/01/2014 11:55:00*0.91011*0.90996*0.91013*0.90991
09/01/2014 12:00:00*0.90996*0.91023*0.91023*0.90984
09/01/2014 12:05:00*0.91023*0.91021*0.91031*0.91013
09/01/2014 12:10:00*0.91021*0.91049*0.91056*0.9102
09/01/2014 12:15:00*0.91049*0.91047*0.9106*0.91039
09/01/2014 12:20:00*0.91047*0.9107*0.91073*0.91046
09/01/2014 12:25:00*0.9107*0.91085*0.91094*0.91067
09/01/2014 12:30:00*0.91085*0.91083*0.91097*0.91083
09/01/2014 12:35:00*0.91083*0.91062*0.91083*0.91052
09/01/2014 12:40:00*0.91062*0.91072*0.91078*0.91062
09/01/2014 12:45:00*0.91072*0.9109*0.91091*0.91072
09/01/2014 12:50:00*0.9109*0.91029*0.91092*0.91022
09/01/2014 12:55:00*0.91029*0.91017*0.91038*0.91002
09/01/2014 13:00:00*0.91017*0.91*0.91039*0.90999
09/01/2014 13:05:00*0.91*0.90993*0.91017*0.90979
09/01/2014 13:10:00*0.90993*0.9099*0.91001*0.90987
09/01/2014 13:15:00*0.9099*0.90989*0.90991*0.90971
09/01/2014 13:20:00*0.90989*0.91044*0.91051*0.90989
09/01/2014 13:25:00*0.91044*0.91037*0.91051*0.9102
09/01/2014 13:30:00*0.91037*0.91025*0.91038*0.91023
09/01/2014 13:35:00*0.91025*0.91043*0.91043*0.91025
09/01/2014 13:40:00*0.91043*0.9104*0.91047*0.9104
09/01/2014 13:45:00*0.9104*0.91048*0.91054*0.91037
09/01/2014 13:50:00*0.91048*0.91057*0.91065*0.91047
09/01/2014 13:55:00*0.91057*0.91062*0.91068*0.91051
09/01/2014 14:00:00*0.91062*0.91053*0.91071*0.91043
09/01/2014 14:05:00*0.91053*0.91034*0.91053*0.91027
09/01/2014 14:10:00*0.91034*0.91037*0.9104*0.91027
09/01/2014 14:15:00*0.91037*0.91039*0.91045*0.91032
09/01/2014 14:20:00*0.91039*0.91041*0.91045*0.9103
09/01/2014 14:25:00*0.91041*0.91046*0.91048*0.91036
09/01/2014 14:30:00*0.91046*0.91054*0.9106*0.91046
09/01/2014 14:35:00*0.91054*0.91047*0.91058*0.91046
09/01/2014 14:40:00*0.91047*0.91043*0.91049*0.91041
09/01/2014 14:45:00*0.91043*0.91044*0.91049*0.9104
09/01/2014 14:50:00*0.91044*0.91043*0.91049*0.9104
09/01/2014 14:55:00*0.91043*0.91047*0.91051*0.91036
09/01/2014 15:00:00*0.91047*0.91034*0.91058*0.91016
09/01/2014 15:05:00*0.91034*0.91036*0.91048*0.91034
09/01/2014 15:10:00*0.91036*0.91036*0.91043*0.9103
09/01/2014 15:15:00*0.91036*0.91035*0.9104*0.91032
09/01/2014 15:20:00*0.91035*0.91035*0.91043*0.91031
09/01/2014 15:25:00*0.91035*0.91025*0.9104*0.91025
09/01/2014 15:30:00*0.91025*0.91026*0.9103*0.91024
09/01/2014 15:35:00*0.91026*0.91029*0.91034*0.91023
09/01/2014 15:40:00*0.91029*0.91029*0.91036*0.91016
09/01/2014 15:45:00*0.91029*0.91023*0.91035*0.91021
09/01/2014 15:50:00*0.91023*0.91024*0.9103*0.91021
09/01/2014 15:55:00*0.91024*0.91033*0.9104*0.91023
09/01/2014 16:00:00*0.91033*0.91038*0.91042*0.91025
09/01/2014 16:05:00*0.91038*0.91039*0.91044*0.91021
09/01/2014 16:10:00*0.91039*0.91041*0.91054*0.91033
09/01/2014 16:15:00*0.91041*0.91056*0.9107*0.91041
09/01/2014 16:20:00*0.91056*0.91049*0.9106*0.91049
09/01/2014 16:25:00*0.91049*0.91045*0.91052*0.91044
09/01/2014 16:30:00*0.91045*0.91044*0.91052*0.91041
09/01/2014 16:35:00*0.91044*0.91038*0.91052*0.91036
09/01/2014 16:40:00*0.91038*0.91044*0.91045*0.91035
09/01/2014 16:45:00*0.91044*0.91042*0.91047*0.91041
09/01/2014 16:50:00*0.91042*0.91046*0.9105*0.9104
09/01/2014 16:55:00*0.91046*0.91033*0.9105*0.9103
09/01/2014 17:00:00*0.91033*0.9103*0.9104*0.91027
