08/28/2014 17:05:00*0.91035*0.90986*0.91035*0.90954
08/28/2014 17:10:00*0.90986*0.91011*0.91011*0.90981
08/28/2014 17:15:00*0.91011*0.91018*0.91029*0.90997
08/28/2014 17:20:00*0.91018*0.91012*0.91019*0.91012
08/28/2014 17:25:00*0.91012*0.91025*0.91026*0.91011
08/28/2014 17:30:00*0.91025*0.91045*0.91048*0.91019
08/28/2014 17:35:00*0.91045*0.91014*0.91046*0.91014
08/28/2014 17:40:00*0.91014*0.91033*0.91035*0.91
08/28/2014 17:45:00*0.91033*0.91023*0.91036*0.91023
08/28/2014 17:50:00*0.91023*0.91024*0.91031*0.91019
08/28/2014 17:55:00*0.91024*0.9101*0.91024*0.90997
08/28/2014 18:00:00*0.9101*0.91014*0.9102*0.9101
08/28/2014 18:05:00*0.91014*0.91026*0.9104*0.9098
08/28/2014 18:10:00*0.91026*0.91026*0.91031*0.91017
08/28/2014 18:15:00*0.91026*0.9104*0.91047*0.91025
08/28/2014 18:20:00*0.9104*0.91047*0.91052*0.91029
08/28/2014 18:25:00*0.91047*0.91021*0.91047*0.91001
08/28/2014 18:30:00*0.91021*0.9102*0.91027*0.9102
08/28/2014 18:35:00*0.9102*0.91021*0.91024*0.91016
08/28/2014 18:40:00*0.91021*0.91022*0.91026*0.91018
08/28/2014 18:45:00*0.91022*0.9098*0.91022*0.90967
08/28/2014 18:50:00*0.9098*0.90964*0.90994*0.90905
08/28/2014 18:55:00*0.90964*0.90961*0.90965*0.90944
08/28/2014 19:00:00*0.90961*0.90943*0.90973*0.90935
08/28/2014 19:05:00*0.90943*0.90939*0.90963*0.90939
08/28/2014 19:10:00*0.90939*0.9093*0.90947*0.90925
08/28/2014 19:15:00*0.9093*0.90942*0.90952*0.9093
08/28/2014 19:20:00*0.90942*0.90944*0.90951*0.90939
08/28/2014 19:25:00*0.90944*0.90942*0.90968*0.9093
08/28/2014 19:30:00*0.90942*0.90925*0.90943*0.90922
08/28/2014 19:35:00*0.90925*0.90935*0.90935*0.90923
08/28/2014 19:40:00*0.90935*0.90925*0.90935*0.90923
08/28/2014 19:45:00*0.90925*0.90923*0.90926*0.9091
08/28/2014 19:50:00*0.90923*0.90905*0.90926*0.90905
08/28/2014 19:55:00*0.90905*0.90914*0.90918*0.90891
08/28/2014 20:00:00*0.90914*0.90899*0.90917*0.90897
08/28/2014 20:05:00*0.90899*0.90882*0.90899*0.90877
08/28/2014 20:10:00*0.90882*0.90905*0.90915*0.90881
08/28/2014 20:15:00*0.90905*0.9091*0.90915*0.90884
08/28/2014 20:20:00*0.9091*0.90894*0.90937*0.90894
08/28/2014 20:25:00*0.90894*0.90914*0.90922*0.90894
08/28/2014 20:30:00*0.90914*0.90913*0.90921*0.90904
08/28/2014 20:35:00*0.90913*0.90913*0.90913*0.90894
08/28/2014 20:40:00*0.90913*0.90923*0.90923*0.90912
08/28/2014 20:45:00*0.90923*0.90932*0.90939*0.90922
08/28/2014 20:50:00*0.90932*0.90921*0.90935*0.90916
08/28/2014 20:55:00*0.90921*0.90943*0.90947*0.90898
08/28/2014 21:00:00*0.90943*0.90903*0.90964*0.90892
08/28/2014 21:05:00*0.90903*0.90822*0.90907*0.90819
08/28/2014 21:10:00*0.90822*0.90809*0.90839*0.90802
08/28/2014 21:15:00*0.90809*0.90806*0.90819*0.90792
08/28/2014 21:20:00*0.90806*0.90815*0.90831*0.90806
08/28/2014 21:25:00*0.90815*0.90797*0.90816*0.90795
08/28/2014 21:30:00*0.90797*0.9075*0.90797*0.90743
08/28/2014 21:35:00*0.9075*0.90799*0.90802*0.9075
08/28/2014 21:40:00*0.90799*0.90805*0.90805*0.90795
08/28/2014 21:45:00*0.90805*0.90811*0.90811*0.90799
08/28/2014 21:50:00*0.90811*0.90814*0.90822*0.90811
08/28/2014 21:55:00*0.90814*0.90816*0.90835*0.90813
08/28/2014 22:00:00*0.90816*0.90812*0.90818*0.90811
08/28/2014 22:05:00*0.90812*0.90783*0.90821*0.90783
08/28/2014 22:10:00*0.90783*0.90774*0.90783*0.90764
08/28/2014 22:15:00*0.90774*0.90781*0.90782*0.90767
08/28/2014 22:20:00*0.90781*0.90777*0.90785*0.90776
08/28/2014 22:25:00*0.90777*0.90786*0.90794*0.90777
08/28/2014 22:30:00*0.90786*0.90794*0.90799*0.90786
08/28/2014 22:35:00*0.90794*0.90803*0.90803*0.90789
08/28/2014 22:40:00*0.90803*0.90775*0.90806*0.90769
08/28/2014 22:45:00*0.90775*0.90784*0.90786*0.90775
08/28/2014 22:50:00*0.90784*0.90777*0.90803*0.90777
08/28/2014 22:55:00*0.90777*0.90769*0.90782*0.90769
08/28/2014 23:00:00*0.90769*0.90783*0.90786*0.90769
08/28/2014 23:05:00*0.90783*0.90796*0.90807*0.90783
08/28/2014 23:10:00*0.90796*0.90789*0.90796*0.90786
08/28/2014 23:15:00*0.90789*0.90801*0.90804*0.90789
08/28/2014 23:20:00*0.90801*0.90795*0.90803*0.90794
08/28/2014 23:25:00*0.90795*0.90817*0.90817*0.90792
08/28/2014 23:30:00*0.90817*0.90839*0.90841*0.90807
08/28/2014 23:35:00*0.90839*0.90838*0.90839*0.90831
08/28/2014 23:40:00*0.90838*0.90836*0.90838*0.90828
08/28/2014 23:45:00*0.90836*0.90826*0.90837*0.90826
08/28/2014 23:50:00*0.90826*0.9082*0.90837*0.90817
08/28/2014 23:55:00*0.9082*0.90833*0.90833*0.90805
08/29/2014 00:00:00*0.90833*0.90846*0.90848*0.90827
08/29/2014 00:05:00*0.90846*0.90855*0.90856*0.90837
08/29/2014 00:10:00*0.90855*0.90833*0.90855*0.90833
08/29/2014 00:15:00*0.90833*0.90849*0.90849*0.90833
08/29/2014 00:20:00*0.90849*0.90848*0.90855*0.90846
08/29/2014 00:25:00*0.90848*0.90844*0.90857*0.90843
08/29/2014 00:30:00*0.90844*0.90851*0.90862*0.90837
08/29/2014 00:35:00*0.90851*0.90838*0.90851*0.90831
08/29/2014 00:40:00*0.90838*0.9085*0.90851*0.90833
08/29/2014 00:45:00*0.9085*0.90868*0.90873*0.90847
08/29/2014 00:50:00*0.90868*0.9088*0.9088*0.90862
08/29/2014 00:55:00*0.9088*0.90879*0.90882*0.90872
08/29/2014 01:00:00*0.90879*0.90865*0.9088*0.90853
08/29/2014 01:05:00*0.90865*0.90875*0.9089*0.90865
08/29/2014 01:10:00*0.90875*0.90876*0.90879*0.90873
08/29/2014 01:15:00*0.90876*0.90865*0.90877*0.9086
08/29/2014 01:20:00*0.90865*0.90869*0.90872*0.90857
08/29/2014 01:25:00*0.90869*0.9087*0.90879*0.90857
08/29/2014 01:30:00*0.9087*0.90868*0.90872*0.90865
08/29/2014 01:35:00*0.90868*0.90863*0.90884*0.90862
08/29/2014 01:40:00*0.90863*0.90886*0.90889*0.90863
08/29/2014 01:45:00*0.90886*0.90854*0.90895*0.90837
08/29/2014 01:50:00*0.90854*0.90843*0.90857*0.90841
08/29/2014 01:55:00*0.90843*0.90851*0.90852*0.90835
08/29/2014 02:00:00*0.90851*0.9087*0.90874*0.90848
08/29/2014 02:05:00*0.9087*0.90906*0.90907*0.90865
08/29/2014 02:10:00*0.90906*0.90892*0.90908*0.90854
08/29/2014 02:15:00*0.90892*0.90901*0.90907*0.90889
08/29/2014 02:20:00*0.90901*0.90912*0.90916*0.90875
08/29/2014 02:25:00*0.90912*0.90926*0.90927*0.90909
08/29/2014 02:30:00*0.90926*0.90932*0.90932*0.90913
08/29/2014 02:35:00*0.90932*0.90937*0.90943*0.90908
08/29/2014 02:40:00*0.90937*0.90954*0.90975*0.90937
08/29/2014 02:45:00*0.90954*0.90991*0.91012*0.90945
08/29/2014 02:50:00*0.90991*0.90938*0.90991*0.90938
08/29/2014 02:55:00*0.90938*0.90964*0.90972*0.90937
08/29/2014 03:00:00*0.90964*0.90948*0.90968*0.90935
08/29/2014 03:05:00*0.90948*0.90932*0.90967*0.90929
08/29/2014 03:10:00*0.90932*0.90933*0.90936*0.90914
08/29/2014 03:15:00*0.90933*0.90952*0.90955*0.90933
08/29/2014 03:20:00*0.90952*0.90949*0.90963*0.90945
08/29/2014 03:25:00*0.90949*0.90981*0.90988*0.90947
08/29/2014 03:30:00*0.90981*0.90973*0.90987*0.90947
08/29/2014 03:35:00*0.90973*0.91061*0.91064*0.9097
08/29/2014 03:40:00*0.91061*0.91043*0.91061*0.91016
08/29/2014 03:45:00*0.91043*0.91052*0.91066*0.91022
08/29/2014 03:50:00*0.91052*0.91035*0.91088*0.91031
08/29/2014 03:55:00*0.91035*0.91045*0.91046*0.9102
08/29/2014 04:00:00*0.91045*0.91038*0.91048*0.91026
08/29/2014 04:05:00*0.91038*0.91033*0.91043*0.91023
08/29/2014 04:10:00*0.91033*0.91057*0.91057*0.91029
08/29/2014 04:15:00*0.91057*0.91055*0.91069*0.91043
08/29/2014 04:20:00*0.91055*0.91075*0.91083*0.91046
08/29/2014 04:25:00*0.91075*0.91074*0.91097*0.9107
08/29/2014 04:30:00*0.91074*0.91078*0.91082*0.9107
08/29/2014 04:35:00*0.91078*0.91053*0.91082*0.91049
08/29/2014 04:40:00*0.91053*0.91068*0.91071*0.91053
08/29/2014 04:45:00*0.91068*0.91043*0.91068*0.91038
08/29/2014 04:50:00*0.91043*0.91047*0.9105*0.9102
08/29/2014 04:55:00*0.91047*0.91043*0.91075*0.91035
08/29/2014 05:00:00*0.91043*0.91048*0.91053*0.91033
08/29/2014 05:05:00*0.91048*0.91058*0.91075*0.91037
08/29/2014 05:10:00*0.91058*0.91056*0.91074*0.91044
08/29/2014 05:15:00*0.91056*0.91026*0.91065*0.91022
08/29/2014 05:20:00*0.91026*0.91013*0.91036*0.91013
08/29/2014 05:25:00*0.91013*0.90999*0.91022*0.9099
08/29/2014 05:30:00*0.90999*0.90992*0.91009*0.90991
08/29/2014 05:35:00*0.90992*0.90945*0.90998*0.90944
08/29/2014 05:40:00*0.90945*0.90946*0.90956*0.90939
08/29/2014 05:45:00*0.90946*0.90947*0.90957*0.90942
08/29/2014 05:50:00*0.90947*0.90941*0.90962*0.90933
08/29/2014 05:55:00*0.90941*0.90954*0.90968*0.90932
08/29/2014 06:00:00*0.90954*0.90931*0.90956*0.90927
08/29/2014 06:05:00*0.90931*0.90912*0.90941*0.9091
08/29/2014 06:10:00*0.90912*0.90891*0.90917*0.90885
08/29/2014 06:15:00*0.90891*0.90879*0.90892*0.90873
08/29/2014 06:20:00*0.90879*0.90854*0.90891*0.90839
08/29/2014 06:25:00*0.90854*0.90866*0.90866*0.90817
08/29/2014 06:30:00*0.90866*0.90874*0.9089*0.90859
08/29/2014 06:35:00*0.90874*0.90878*0.90901*0.90874
08/29/2014 06:40:00*0.90878*0.90877*0.90892*0.90876
08/29/2014 06:45:00*0.90877*0.90869*0.9088*0.90869
08/29/2014 06:50:00*0.90869*0.90884*0.90887*0.90868
08/29/2014 06:55:00*0.90884*0.90858*0.90886*0.90858
08/29/2014 07:00:00*0.90858*0.90842*0.90867*0.90837
08/29/2014 07:05:00*0.90842*0.90834*0.90845*0.90823
08/29/2014 07:10:00*0.90834*0.90828*0.90834*0.90817
08/29/2014 07:15:00*0.90828*0.90827*0.90831*0.90826
08/29/2014 07:20:00*0.90827*0.90818*0.90827*0.90805
08/29/2014 07:25:00*0.90818*0.90813*0.90826*0.90798
08/29/2014 07:30:00*0.90813*0.90785*0.90816*0.90783
08/29/2014 07:35:00*0.90785*0.90783*0.90798*0.90779
08/29/2014 07:40:00*0.90783*0.90788*0.90792*0.90777
08/29/2014 07:45:00*0.90788*0.90786*0.9079*0.90777
08/29/2014 07:50:00*0.90786*0.9081*0.90814*0.90785
08/29/2014 07:55:00*0.9081*0.90854*0.90854*0.90808
08/29/2014 08:00:00*0.90854*0.9082*0.9087*0.90814
08/29/2014 08:05:00*0.9082*0.90813*0.90832*0.90803
08/29/2014 08:10:00*0.90813*0.9085*0.9085*0.90813
08/29/2014 08:15:00*0.9085*0.90859*0.90877*0.90838
08/29/2014 08:20:00*0.90859*0.90837*0.90864*0.90837
08/29/2014 08:25:00*0.90837*0.90842*0.90842*0.90815
08/29/2014 08:30:00*0.90842*0.90777*0.90858*0.90777
08/29/2014 08:35:00*0.90777*0.908*0.90806*0.90631
08/29/2014 08:40:00*0.908*0.90803*0.90829*0.90795
08/29/2014 08:45:00*0.90803*0.90791*0.90823*0.90787
08/29/2014 08:50:00*0.90791*0.90758*0.908*0.90758
08/29/2014 08:55:00*0.90758*0.90787*0.90789*0.90734
08/29/2014 09:00:00*0.90787*0.90815*0.90831*0.90787
08/29/2014 09:05:00*0.90815*0.90795*0.90839*0.90782
08/29/2014 09:10:00*0.90795*0.90765*0.90799*0.90758
08/29/2014 09:15:00*0.90765*0.90766*0.90776*0.90763
08/29/2014 09:20:00*0.90766*0.90771*0.90771*0.90753
08/29/2014 09:25:00*0.90771*0.90753*0.90772*0.90738
08/29/2014 09:30:00*0.90753*0.90751*0.90755*0.9073
08/29/2014 09:35:00*0.90751*0.90765*0.90774*0.90747
08/29/2014 09:40:00*0.90765*0.90778*0.90787*0.90764
08/29/2014 09:45:00*0.90778*0.90725*0.90787*0.90725
08/29/2014 09:50:00*0.90725*0.90753*0.90769*0.90725
08/29/2014 09:55:00*0.90753*0.90772*0.90802*0.90753
08/29/2014 10:00:00*0.90772*0.90806*0.9082*0.90767
08/29/2014 10:05:00*0.90806*0.90808*0.9082*0.90782
08/29/2014 10:10:00*0.90808*0.90808*0.90829*0.90805
08/29/2014 10:15:00*0.90808*0.90839*0.90843*0.90806
08/29/2014 10:20:00*0.90839*0.90831*0.90866*0.90809
08/29/2014 10:25:00*0.90831*0.90714*0.90834*0.90647
08/29/2014 10:30:00*0.90714*0.90741*0.90752*0.90698
08/29/2014 10:35:00*0.90741*0.90719*0.90764*0.90715
08/29/2014 10:40:00*0.90719*0.90709*0.9074*0.90709
08/29/2014 10:45:00*0.90709*0.90717*0.90731*0.90702
08/29/2014 10:50:00*0.90717*0.90737*0.90751*0.90717
08/29/2014 10:55:00*0.90737*0.90843*0.90843*0.90734
08/29/2014 11:00:00*0.90843*0.90788*0.90882*0.90765
08/29/2014 11:05:00*0.90788*0.90768*0.90816*0.90744
08/29/2014 11:10:00*0.90768*0.90803*0.90813*0.90714
08/29/2014 11:15:00*0.90803*0.90787*0.90817*0.90773
08/29/2014 11:20:00*0.90787*0.90786*0.90796*0.90773
08/29/2014 11:25:00*0.90786*0.90867*0.90867*0.90783
08/29/2014 11:30:00*0.90867*0.90821*0.90867*0.90821
08/29/2014 11:35:00*0.90821*0.90805*0.90821*0.90746
08/29/2014 11:40:00*0.90805*0.90822*0.90837*0.90794
08/29/2014 11:45:00*0.90822*0.90816*0.90845*0.90806
08/29/2014 11:50:00*0.90816*0.90837*0.90849*0.90797
08/29/2014 11:55:00*0.90837*0.90801*0.90837*0.90801
08/29/2014 12:00:00*0.90801*0.90814*0.9083*0.90799
08/29/2014 12:05:00*0.90814*0.90805*0.90824*0.90775
08/29/2014 12:10:00*0.90805*0.90836*0.90841*0.90805
08/29/2014 12:15:00*0.90836*0.90833*0.90842*0.90817
08/29/2014 12:20:00*0.90833*0.90845*0.90848*0.90817
08/29/2014 12:25:00*0.90845*0.90852*0.9086*0.90839
08/29/2014 12:30:00*0.90852*0.90871*0.90873*0.90847
08/29/2014 12:35:00*0.90871*0.90879*0.90881*0.90839
08/29/2014 12:40:00*0.90879*0.90856*0.90884*0.90844
08/29/2014 12:45:00*0.90856*0.90849*0.90856*0.90832
08/29/2014 12:50:00*0.90849*0.90834*0.90864*0.90834
08/29/2014 12:55:00*0.90834*0.90843*0.90846*0.90834
08/29/2014 13:00:00*0.90843*0.90843*0.90848*0.90825
08/29/2014 13:05:00*0.90843*0.90842*0.9086*0.90835
08/29/2014 13:10:00*0.90842*0.90856*0.90865*0.90842
08/29/2014 13:15:00*0.90856*0.90864*0.90864*0.90839
08/29/2014 13:20:00*0.90864*0.90833*0.90866*0.90824
08/29/2014 13:25:00*0.90833*0.90858*0.90863*0.90833
08/29/2014 13:30:00*0.90858*0.90847*0.9087*0.90847
08/29/2014 13:35:00*0.90847*0.9084*0.90854*0.90814
08/29/2014 13:40:00*0.9084*0.90838*0.90842*0.90828
08/29/2014 13:45:00*0.90838*0.90835*0.90841*0.90831
08/29/2014 13:50:00*0.90835*0.90832*0.9084*0.90824
08/29/2014 13:55:00*0.90832*0.9084*0.90849*0.90827
08/29/2014 14:00:00*0.9084*0.90842*0.90844*0.90823
08/29/2014 14:05:00*0.90842*0.90826*0.90845*0.90826
08/29/2014 14:10:00*0.90826*0.90845*0.90848*0.90806
08/29/2014 14:15:00*0.90845*0.9082*0.90845*0.90812
08/29/2014 14:20:00*0.9082*0.908*0.90822*0.908
08/29/2014 14:25:00*0.908*0.90809*0.90811*0.90799
08/29/2014 14:30:00*0.90809*0.90797*0.90813*0.90794
08/29/2014 14:35:00*0.90797*0.9081*0.90821*0.90796
08/29/2014 14:40:00*0.9081*0.90831*0.90834*0.90803
08/29/2014 14:45:00*0.90831*0.90807*0.90831*0.90807
08/29/2014 14:50:00*0.90807*0.90816*0.9082*0.90794
08/29/2014 14:55:00*0.90816*0.90808*0.9082*0.90804
08/29/2014 15:00:00*0.90808*0.90831*0.9085*0.90808
08/29/2014 15:05:00*0.90831*0.90826*0.90852*0.90818
08/29/2014 15:10:00*0.90826*0.90828*0.90842*0.90822
08/29/2014 15:15:00*0.90828*0.90851*0.90855*0.90828
08/29/2014 15:20:00*0.90851*0.90853*0.90856*0.90841
08/29/2014 15:25:00*0.90853*0.90866*0.90866*0.90849
08/29/2014 15:30:00*0.90866*0.90859*0.90866*0.90854
08/29/2014 15:35:00*0.90859*0.90873*0.90875*0.90859
08/29/2014 15:40:00*0.90873*0.90874*0.90878*0.9087
08/29/2014 15:45:00*0.90874*0.90891*0.90894*0.90867
08/29/2014 15:50:00*0.90891*0.90931*0.90932*0.90886
08/29/2014 15:55:00*0.90931*0.90931*0.90941*0.90921
08/29/2014 16:00:00*0.90931*0.90926*0.90934*0.909
08/29/2014 16:05:00*0.90926*0.90905*0.90926*0.90873
08/29/2014 16:10:00*0.90905*0.90911*0.90917*0.90901
08/29/2014 16:15:00*0.90911*0.90887*0.90912*0.90875
08/29/2014 16:20:00*0.90887*0.90906*0.90929*0.90878
08/29/2014 16:25:00*0.90906*0.90892*0.90908*0.90874
08/29/2014 16:30:00*0.90892*0.90883*0.90905*0.90883
08/29/2014 16:35:00*0.90883*0.90873*0.90894*0.90863
08/29/2014 16:40:00*0.90873*0.90883*0.90898*0.90873
08/29/2014 16:45:00*0.90883*0.90878*0.90883*0.9086
08/29/2014 16:50:00*0.90878*0.90903*0.90938*0.90871
08/29/2014 16:55:00*0.90903*0.90896*0.90903*0.90833
