08/27/2014 17:05:00*0.90961*0.90978*0.90978*0.90938
08/27/2014 17:10:00*0.90978*0.90977*0.90985*0.90955
08/27/2014 17:15:00*0.90977*0.90946*0.90996*0.90946
08/27/2014 17:20:00*0.90946*0.90981*0.90997*0.90946
08/27/2014 17:25:00*0.90981*0.90957*0.91007*0.90955
08/27/2014 17:30:00*0.90957*0.90908*0.90963*0.90908
08/27/2014 17:35:00*0.90908*0.90955*0.90955*0.90908
08/27/2014 17:40:00*0.90955*0.90947*0.90977*0.90943
08/27/2014 17:45:00*0.90947*0.90974*0.90975*0.90947
08/27/2014 17:50:00*0.90974*0.90982*0.90982*0.90942
08/27/2014 17:55:00*0.90982*0.90997*0.91011*0.90982
08/27/2014 18:00:00*0.90997*0.90985*0.91006*0.90979
08/27/2014 18:05:00*0.90985*0.91*0.91009*0.90941
08/27/2014 18:10:00*0.91*0.90975*0.91009*0.9097
08/27/2014 18:15:00*0.90975*0.90993*0.91004*0.90975
08/27/2014 18:20:00*0.90993*0.90992*0.91003*0.90992
08/27/2014 18:25:00*0.90992*0.90986*0.90992*0.90981
08/27/2014 18:30:00*0.90986*0.90972*0.90986*0.90969
08/27/2014 18:35:00*0.90972*0.90982*0.90983*0.90961
08/27/2014 18:40:00*0.90982*0.90976*0.90985*0.90976
08/27/2014 18:45:00*0.90976*0.90966*0.90978*0.90958
08/27/2014 18:50:00*0.90966*0.90949*0.9097*0.90912
08/27/2014 18:55:00*0.90949*0.90966*0.90977*0.90949
08/27/2014 19:00:00*0.90966*0.9096*0.90973*0.90957
08/27/2014 19:05:00*0.9096*0.90944*0.90961*0.90944
08/27/2014 19:10:00*0.90944*0.90941*0.90952*0.90938
08/27/2014 19:15:00*0.90941*0.90935*0.90941*0.90935
08/27/2014 19:20:00*0.90935*0.90904*0.90937*0.90892
08/27/2014 19:25:00*0.90904*0.9091*0.90915*0.90904
08/27/2014 19:30:00*0.9091*0.90913*0.90918*0.90907
08/27/2014 19:35:00*0.90913*0.90908*0.90931*0.90902
08/27/2014 19:40:00*0.90908*0.90917*0.9094*0.90908
08/27/2014 19:45:00*0.90917*0.90907*0.90937*0.90907
08/27/2014 19:50:00*0.90907*0.9089*0.90908*0.9089
08/27/2014 19:55:00*0.9089*0.909*0.90908*0.90889
08/27/2014 20:00:00*0.909*0.90921*0.90921*0.909
08/27/2014 20:05:00*0.90921*0.90912*0.90921*0.90905
08/27/2014 20:10:00*0.90912*0.90894*0.90914*0.9089
08/27/2014 20:15:00*0.90894*0.909*0.90906*0.90893
08/27/2014 20:20:00*0.909*0.90885*0.909*0.90885
08/27/2014 20:25:00*0.90885*0.90868*0.90887*0.90865
08/27/2014 20:30:00*0.90868*0.90862*0.90868*0.90848
08/27/2014 20:35:00*0.90862*0.90921*0.90921*0.90862
08/27/2014 20:40:00*0.90921*0.90922*0.90934*0.90909
08/27/2014 20:45:00*0.90922*0.90934*0.90934*0.90917
08/27/2014 20:50:00*0.90934*0.90905*0.90946*0.909
08/27/2014 20:55:00*0.90905*0.90904*0.90914*0.90884
08/27/2014 21:00:00*0.90904*0.90904*0.90912*0.90895
08/27/2014 21:05:00*0.90904*0.91037*0.91044*0.90904
08/27/2014 21:10:00*0.91037*0.90982*0.91037*0.90981
08/27/2014 21:15:00*0.90982*0.90993*0.91026*0.90982
08/27/2014 21:20:00*0.90993*0.90983*0.90999*0.90973
08/27/2014 21:25:00*0.90983*0.90971*0.90991*0.90948
08/27/2014 21:30:00*0.90971*0.90973*0.90979*0.90942
08/27/2014 21:35:00*0.90973*0.90932*0.91011*0.90917
08/27/2014 21:40:00*0.90932*0.91031*0.91041*0.90932
08/27/2014 21:45:00*0.91031*0.90977*0.91031*0.90972
08/27/2014 21:50:00*0.90977*0.90982*0.9102*0.90977
08/27/2014 21:55:00*0.90982*0.91015*0.91015*0.90974
08/27/2014 22:00:00*0.91015*0.9105*0.91114*0.9101
08/27/2014 22:05:00*0.9105*0.91057*0.91065*0.91038
08/27/2014 22:10:00*0.91057*0.91058*0.91066*0.91037
08/27/2014 22:15:00*0.91058*0.91097*0.91109*0.91054
08/27/2014 22:20:00*0.91097*0.91134*0.91153*0.91092
08/27/2014 22:25:00*0.91134*0.9108*0.91134*0.91061
08/27/2014 22:30:00*0.9108*0.91026*0.91084*0.91026
08/27/2014 22:35:00*0.91026*0.91011*0.91026*0.91001
08/27/2014 22:40:00*0.91011*0.90995*0.91011*0.90983
08/27/2014 22:45:00*0.90995*0.90959*0.90996*0.90957
08/27/2014 22:50:00*0.90959*0.90954*0.90989*0.90954
08/27/2014 22:55:00*0.90954*0.90956*0.90973*0.90937
08/27/2014 23:00:00*0.90956*0.90974*0.90977*0.90954
08/27/2014 23:05:00*0.90974*0.90946*0.90983*0.90938
08/27/2014 23:10:00*0.90946*0.90975*0.90977*0.90946
08/27/2014 23:15:00*0.90975*0.90978*0.91*0.90971
08/27/2014 23:20:00*0.90978*0.91021*0.91021*0.90959
08/27/2014 23:25:00*0.91021*0.91005*0.91021*0.90989
08/27/2014 23:30:00*0.91005*0.91005*0.9101*0.90996
08/27/2014 23:35:00*0.91005*0.90985*0.9101*0.90984
08/27/2014 23:40:00*0.90985*0.90994*0.90994*0.90978
08/27/2014 23:45:00*0.90994*0.9099*0.91011*0.9098
08/27/2014 23:50:00*0.9099*0.90996*0.90999*0.90985
08/27/2014 23:55:00*0.90996*0.91008*0.91011*0.9099
08/28/2014 00:00:00*0.91008*0.90956*0.91008*0.90956
08/28/2014 00:05:00*0.90956*0.90973*0.90977*0.90956
08/28/2014 00:10:00*0.90973*0.90978*0.90994*0.90973
08/28/2014 00:15:00*0.90978*0.90973*0.9098*0.90964
08/28/2014 00:20:00*0.90973*0.90957*0.90978*0.90954
08/28/2014 00:25:00*0.90957*0.90995*0.91*0.90957
08/28/2014 00:30:00*0.90995*0.91004*0.91004*0.90988
08/28/2014 00:35:00*0.91004*0.91013*0.91023*0.91002
08/28/2014 00:40:00*0.91013*0.91001*0.91016*0.90993
08/28/2014 00:45:00*0.91001*0.91032*0.91035*0.91001
08/28/2014 00:50:00*0.91032*0.91032*0.91038*0.91026
08/28/2014 00:55:00*0.91032*0.91024*0.91033*0.91021
08/28/2014 01:00:00*0.91024*0.91033*0.91034*0.91024
08/28/2014 01:05:00*0.91033*0.9106*0.9106*0.91032
08/28/2014 01:10:00*0.9106*0.91062*0.91066*0.91057
08/28/2014 01:15:00*0.91062*0.9105*0.91062*0.91047
08/28/2014 01:20:00*0.9105*0.91056*0.91056*0.91047
08/28/2014 01:25:00*0.91056*0.91054*0.91061*0.91049
08/28/2014 01:30:00*0.91054*0.91047*0.91059*0.91042
08/28/2014 01:35:00*0.91047*0.9102*0.91049*0.9102
08/28/2014 01:40:00*0.9102*0.91033*0.91036*0.91012
08/28/2014 01:45:00*0.91033*0.91052*0.91064*0.91033
08/28/2014 01:50:00*0.91052*0.91041*0.91065*0.91038
08/28/2014 01:55:00*0.91041*0.9102*0.91043*0.91
08/28/2014 02:00:00*0.9102*0.90995*0.91023*0.90993
08/28/2014 02:05:00*0.90995*0.90996*0.91021*0.90988
08/28/2014 02:10:00*0.90996*0.91002*0.91022*0.90996
08/28/2014 02:15:00*0.91002*0.91012*0.91032*0.91002
08/28/2014 02:20:00*0.91012*0.91007*0.9102*0.91002
08/28/2014 02:25:00*0.91007*0.91038*0.91047*0.90998
08/28/2014 02:30:00*0.91038*0.91045*0.91075*0.91027
08/28/2014 02:35:00*0.91045*0.91041*0.91051*0.9103
08/28/2014 02:40:00*0.91041*0.91029*0.91047*0.91015
08/28/2014 02:45:00*0.91029*0.91039*0.91046*0.91014
08/28/2014 02:50:00*0.91039*0.91052*0.91068*0.91039
08/28/2014 02:55:00*0.91052*0.91044*0.91054*0.91039
08/28/2014 03:00:00*0.91044*0.91025*0.9105*0.91018
08/28/2014 03:05:00*0.91025*0.91031*0.91033*0.90993
08/28/2014 03:10:00*0.91031*0.91055*0.91073*0.9102
08/28/2014 03:15:00*0.91055*0.91049*0.91085*0.91046
08/28/2014 03:20:00*0.91049*0.91066*0.91079*0.91049
08/28/2014 03:25:00*0.91066*0.9105*0.91079*0.91039
08/28/2014 03:30:00*0.9105*0.91029*0.91055*0.91025
08/28/2014 03:35:00*0.91029*0.91025*0.91043*0.91025
08/28/2014 03:40:00*0.91025*0.91051*0.9107*0.91025
08/28/2014 03:45:00*0.91051*0.91076*0.91087*0.91037
08/28/2014 03:50:00*0.91076*0.91087*0.91094*0.91065
08/28/2014 03:55:00*0.91087*0.91076*0.91094*0.91057
08/28/2014 04:00:00*0.91076*0.91076*0.91091*0.91047
08/28/2014 04:05:00*0.91076*0.91102*0.91107*0.91066
08/28/2014 04:10:00*0.91102*0.91108*0.91123*0.91097
08/28/2014 04:15:00*0.91108*0.91106*0.91115*0.91102
08/28/2014 04:20:00*0.91106*0.91135*0.91152*0.91103
08/28/2014 04:25:00*0.91135*0.91144*0.91149*0.91125
08/28/2014 04:30:00*0.91144*0.91161*0.91173*0.91134
08/28/2014 04:35:00*0.91161*0.91149*0.91164*0.91132
08/28/2014 04:40:00*0.91149*0.91142*0.91157*0.91142
08/28/2014 04:45:00*0.91142*0.91129*0.91151*0.91123
08/28/2014 04:50:00*0.91129*0.91135*0.91147*0.91091
08/28/2014 04:55:00*0.91135*0.91127*0.9114*0.91111
08/28/2014 05:00:00*0.91127*0.91122*0.91142*0.9112
08/28/2014 05:05:00*0.91122*0.91139*0.91142*0.91101
08/28/2014 05:10:00*0.91139*0.91172*0.91194*0.91139
08/28/2014 05:15:00*0.91172*0.91149*0.91178*0.91149
08/28/2014 05:20:00*0.91149*0.91171*0.91181*0.91144
08/28/2014 05:25:00*0.91171*0.91161*0.91212*0.91145
08/28/2014 05:30:00*0.91161*0.91167*0.91169*0.91151
08/28/2014 05:35:00*0.91167*0.91129*0.91167*0.91129
08/28/2014 05:40:00*0.91129*0.91111*0.91132*0.91108
08/28/2014 05:45:00*0.91111*0.91116*0.91134*0.91107
08/28/2014 05:50:00*0.91116*0.91132*0.91152*0.91115
08/28/2014 05:55:00*0.91132*0.91079*0.91136*0.91073
08/28/2014 06:00:00*0.91079*0.91071*0.91118*0.91069
08/28/2014 06:05:00*0.91071*0.91064*0.91107*0.9104
08/28/2014 06:10:00*0.91064*0.91067*0.91076*0.91046
08/28/2014 06:15:00*0.91067*0.91086*0.91103*0.91067
08/28/2014 06:20:00*0.91086*0.91*0.91098*0.91
08/28/2014 06:25:00*0.91*0.91018*0.91049*0.90968
08/28/2014 06:30:00*0.91018*0.91011*0.91044*0.91003
08/28/2014 06:35:00*0.91011*0.91002*0.91023*0.90991
08/28/2014 06:40:00*0.91002*0.90985*0.91006*0.90985
08/28/2014 06:45:00*0.90985*0.90973*0.90994*0.90951
08/28/2014 06:50:00*0.90973*0.9097*0.90998*0.90945
08/28/2014 06:55:00*0.9097*0.90998*0.91002*0.90963
08/28/2014 07:00:00*0.90998*0.91027*0.91047*0.90998
08/28/2014 07:05:00*0.91027*0.91061*0.91086*0.90984
08/28/2014 07:10:00*0.91061*0.91061*0.91084*0.91041
08/28/2014 07:15:00*0.91061*0.91033*0.91061*0.91032
08/28/2014 07:20:00*0.91033*0.91032*0.91054*0.91023
08/28/2014 07:25:00*0.91032*0.91012*0.91065*0.91009
08/28/2014 07:30:00*0.91012*0.91005*0.91029*0.90988
08/28/2014 07:35:00*0.91005*0.90972*0.91005*0.90968
08/28/2014 07:40:00*0.90972*0.90987*0.90994*0.90955
08/28/2014 07:45:00*0.90987*0.90972*0.90997*0.90972
08/28/2014 07:50:00*0.90972*0.90956*0.90981*0.90951
08/28/2014 07:55:00*0.90956*0.90961*0.9097*0.90954
08/28/2014 08:00:00*0.90961*0.90948*0.90976*0.90946
08/28/2014 08:05:00*0.90948*0.90947*0.90986*0.90937
08/28/2014 08:10:00*0.90947*0.90945*0.90984*0.90941
08/28/2014 08:15:00*0.90945*0.90921*0.90974*0.9092
08/28/2014 08:20:00*0.90921*0.90931*0.90954*0.90913
08/28/2014 08:25:00*0.90931*0.90941*0.90954*0.90931
08/28/2014 08:30:00*0.90941*0.90916*0.90958*0.90909
08/28/2014 08:35:00*0.90916*0.90881*0.90926*0.90855
08/28/2014 08:40:00*0.90881*0.9086*0.9089*0.90841
08/28/2014 08:45:00*0.9086*0.90841*0.90861*0.90841
08/28/2014 08:50:00*0.90841*0.90846*0.90854*0.90808
08/28/2014 08:55:00*0.90846*0.90857*0.9089*0.90831
08/28/2014 09:00:00*0.90857*0.90919*0.90922*0.90848
08/28/2014 09:05:00*0.90919*0.90895*0.90921*0.90885
08/28/2014 09:10:00*0.90895*0.90933*0.90938*0.90895
08/28/2014 09:15:00*0.90933*0.90937*0.90949*0.90918
08/28/2014 09:20:00*0.90937*0.90935*0.90967*0.9093
08/28/2014 09:25:00*0.90935*0.90925*0.90937*0.90896
08/28/2014 09:30:00*0.90925*0.9093*0.90933*0.90882
08/28/2014 09:35:00*0.9093*0.90887*0.9093*0.90885
08/28/2014 09:40:00*0.90887*0.90882*0.90892*0.90867
08/28/2014 09:45:00*0.90882*0.90911*0.90924*0.90869
08/28/2014 09:50:00*0.90911*0.90907*0.9092*0.90897
08/28/2014 09:55:00*0.90907*0.90941*0.9096*0.90905
08/28/2014 10:00:00*0.90941*0.90893*0.90941*0.90889
08/28/2014 10:05:00*0.90893*0.90911*0.90943*0.90893
08/28/2014 10:10:00*0.90911*0.90908*0.90912*0.90879
08/28/2014 10:15:00*0.90908*0.90922*0.90924*0.90888
08/28/2014 10:20:00*0.90922*0.90867*0.90926*0.90858
08/28/2014 10:25:00*0.90867*0.90866*0.90873*0.90852
08/28/2014 10:30:00*0.90866*0.90888*0.909*0.90864
08/28/2014 10:35:00*0.90888*0.90854*0.90897*0.90844
08/28/2014 10:40:00*0.90854*0.9086*0.90869*0.90852
08/28/2014 10:45:00*0.9086*0.90872*0.90893*0.9086
08/28/2014 10:50:00*0.90872*0.90883*0.90906*0.90872
08/28/2014 10:55:00*0.90883*0.9092*0.90933*0.90873
08/28/2014 11:00:00*0.9092*0.90971*0.90984*0.90914
08/28/2014 11:05:00*0.90971*0.90943*0.90979*0.90931
08/28/2014 11:10:00*0.90943*0.90942*0.90976*0.90927
08/28/2014 11:15:00*0.90942*0.90926*0.90945*0.90925
08/28/2014 11:20:00*0.90926*0.90928*0.90936*0.90915
08/28/2014 11:25:00*0.90928*0.90904*0.90928*0.90896
08/28/2014 11:30:00*0.90904*0.90895*0.90913*0.90895
08/28/2014 11:35:00*0.90895*0.90906*0.90918*0.90895
08/28/2014 11:40:00*0.90906*0.90911*0.90917*0.909
08/28/2014 11:45:00*0.90911*0.90884*0.90924*0.90882
08/28/2014 11:50:00*0.90884*0.90898*0.90902*0.90876
08/28/2014 11:55:00*0.90898*0.90883*0.90909*0.90882
08/28/2014 12:00:00*0.90883*0.90913*0.90916*0.90875
08/28/2014 12:05:00*0.90913*0.90884*0.90916*0.90883
08/28/2014 12:10:00*0.90884*0.90864*0.90884*0.90864
08/28/2014 12:15:00*0.90864*0.90864*0.90875*0.90859
08/28/2014 12:20:00*0.90864*0.90845*0.90868*0.9084
08/28/2014 12:25:00*0.90845*0.90846*0.90854*0.90836
08/28/2014 12:30:00*0.90846*0.90868*0.90868*0.90835
08/28/2014 12:35:00*0.90868*0.90887*0.90897*0.90866
08/28/2014 12:40:00*0.90887*0.90863*0.90888*0.90861
08/28/2014 12:45:00*0.90863*0.90859*0.90871*0.90855
08/28/2014 12:50:00*0.90859*0.90856*0.90872*0.90848
08/28/2014 12:55:00*0.90856*0.90866*0.90871*0.90852
08/28/2014 13:00:00*0.90866*0.90863*0.90879*0.90847
08/28/2014 13:05:00*0.90863*0.90856*0.90868*0.9085
08/28/2014 13:10:00*0.90856*0.90848*0.90866*0.90845
08/28/2014 13:15:00*0.90848*0.90853*0.90853*0.9083
08/28/2014 13:20:00*0.90853*0.90844*0.90856*0.90839
08/28/2014 13:25:00*0.90844*0.90851*0.90856*0.90844
08/28/2014 13:30:00*0.90851*0.9085*0.90856*0.90841
08/28/2014 13:35:00*0.9085*0.90851*0.90856*0.90845
08/28/2014 13:40:00*0.90851*0.90843*0.90853*0.90841
08/28/2014 13:45:00*0.90843*0.90837*0.90847*0.90832
08/28/2014 13:50:00*0.90837*0.90842*0.90853*0.90834
08/28/2014 13:55:00*0.90842*0.90849*0.90852*0.90836
08/28/2014 14:00:00*0.90849*0.90867*0.90881*0.90846
08/28/2014 14:05:00*0.90867*0.90865*0.90886*0.90863
08/28/2014 14:10:00*0.90865*0.90871*0.90871*0.9086
08/28/2014 14:15:00*0.90871*0.9088*0.90885*0.90865
08/28/2014 14:20:00*0.9088*0.90879*0.90894*0.90869
08/28/2014 14:25:00*0.90879*0.9089*0.90895*0.90871
08/28/2014 14:30:00*0.9089*0.90924*0.90925*0.90886
08/28/2014 14:35:00*0.90924*0.90929*0.90952*0.90922
08/28/2014 14:40:00*0.90929*0.90968*0.90968*0.9092
08/28/2014 14:45:00*0.90968*0.90963*0.90976*0.90958
08/28/2014 14:50:00*0.90963*0.90946*0.90979*0.90946
08/28/2014 14:55:00*0.90946*0.90927*0.9095*0.90927
08/28/2014 15:00:00*0.90927*0.90949*0.90978*0.90907
08/28/2014 15:05:00*0.90949*0.90992*0.90993*0.90937
08/28/2014 15:10:00*0.90992*0.90945*0.90992*0.90939
08/28/2014 15:15:00*0.90945*0.90955*0.90957*0.90944
08/28/2014 15:20:00*0.90955*0.90977*0.90978*0.90946
08/28/2014 15:25:00*0.90977*0.90955*0.90981*0.90952
08/28/2014 15:30:00*0.90955*0.9094*0.90962*0.90933
08/28/2014 15:35:00*0.9094*0.90924*0.90942*0.90921
08/28/2014 15:40:00*0.90924*0.90902*0.90932*0.90897
08/28/2014 15:45:00*0.90902*0.90903*0.90911*0.90869
08/28/2014 15:50:00*0.90903*0.90915*0.90919*0.90895
08/28/2014 15:55:00*0.90915*0.90954*0.90954*0.90913
08/28/2014 16:00:00*0.90954*0.90929*0.90958*0.90886
08/28/2014 16:05:00*0.90929*0.90933*0.9094*0.90919
08/28/2014 16:10:00*0.90933*0.90924*0.90933*0.9092
08/28/2014 16:15:00*0.90924*0.90926*0.90939*0.90915
08/28/2014 16:20:00*0.90926*0.90928*0.90928*0.90914
08/28/2014 16:25:00*0.90928*0.90953*0.90959*0.90928
08/28/2014 16:30:00*0.90953*0.90955*0.90958*0.90941
08/28/2014 16:35:00*0.90955*0.90977*0.90998*0.90955
08/28/2014 16:40:00*0.90977*0.90999*0.91016*0.90976
08/28/2014 16:45:00*0.90999*0.91009*0.9101*0.90995
08/28/2014 16:50:00*0.91009*0.91023*0.91046*0.91003
08/28/2014 16:55:00*0.91023*0.91042*0.91053*0.9102
08/28/2014 17:00:00*0.91042*0.91035*0.91043*0.91016
