08/26/2014 17:05:00*0.91235*0.9126*0.91281*0.9123
08/26/2014 17:10:00*0.9126*0.91268*0.91271*0.91254
08/26/2014 17:15:00*0.91268*0.9126*0.91268*0.91253
08/26/2014 17:20:00*0.9126*0.91269*0.91271*0.91248
08/26/2014 17:25:00*0.91269*0.91249*0.91285*0.91241
08/26/2014 17:30:00*0.91249*0.91242*0.91253*0.9123
08/26/2014 17:35:00*0.91242*0.91229*0.91242*0.91228
08/26/2014 17:40:00*0.91229*0.91203*0.91231*0.91194
08/26/2014 17:45:00*0.91203*0.91212*0.9122*0.91193
08/26/2014 17:50:00*0.91212*0.91239*0.91239*0.91212
08/26/2014 17:55:00*0.91239*0.91274*0.91274*0.91224
08/26/2014 18:00:00*0.91274*0.91272*0.91282*0.9126
08/26/2014 18:05:00*0.91272*0.91266*0.91272*0.91254
08/26/2014 18:10:00*0.91266*0.91264*0.91284*0.91251
08/26/2014 18:15:00*0.91264*0.91281*0.91285*0.91247
08/26/2014 18:20:00*0.91281*0.91275*0.91281*0.91267
08/26/2014 18:25:00*0.91275*0.91281*0.91286*0.91269
08/26/2014 18:30:00*0.91281*0.91292*0.91297*0.91281
08/26/2014 18:35:00*0.91292*0.91307*0.91312*0.91288
08/26/2014 18:40:00*0.91307*0.91322*0.91351*0.91307
08/26/2014 18:45:00*0.91322*0.91315*0.91327*0.91315
08/26/2014 18:50:00*0.91315*0.91315*0.91317*0.91294
08/26/2014 18:55:00*0.91315*0.91341*0.91345*0.9131
08/26/2014 19:00:00*0.91341*0.91312*0.91343*0.91308
08/26/2014 19:05:00*0.91312*0.91296*0.91313*0.91289
08/26/2014 19:10:00*0.91296*0.91307*0.91307*0.91276
08/26/2014 19:15:00*0.91307*0.9129*0.91307*0.91283
08/26/2014 19:20:00*0.9129*0.91307*0.91314*0.91285
08/26/2014 19:25:00*0.91307*0.91302*0.91312*0.91296
08/26/2014 19:30:00*0.91302*0.91312*0.91312*0.9129
08/26/2014 19:35:00*0.91312*0.91313*0.91324*0.91305
08/26/2014 19:40:00*0.91313*0.91316*0.9132*0.91306
08/26/2014 19:45:00*0.91316*0.91322*0.9133*0.91311
08/26/2014 19:50:00*0.91322*0.91321*0.91327*0.9132
08/26/2014 19:55:00*0.91321*0.91313*0.91324*0.91313
08/26/2014 20:00:00*0.91313*0.91313*0.91316*0.91304
08/26/2014 20:05:00*0.91313*0.91272*0.91318*0.91272
08/26/2014 20:10:00*0.91272*0.91252*0.91272*0.9124
08/26/2014 20:15:00*0.91252*0.91257*0.91264*0.91251
08/26/2014 20:20:00*0.91257*0.91245*0.91265*0.91236
08/26/2014 20:25:00*0.91245*0.91274*0.91279*0.91245
08/26/2014 20:30:00*0.91274*0.91152*0.91289*0.91134
08/26/2014 20:35:00*0.91152*0.91164*0.91187*0.91149
08/26/2014 20:40:00*0.91164*0.91181*0.91185*0.9112
08/26/2014 20:45:00*0.91181*0.912*0.912*0.91176
08/26/2014 20:50:00*0.912*0.91191*0.91218*0.91177
08/26/2014 20:55:00*0.91191*0.91195*0.91199*0.91185
08/26/2014 21:00:00*0.91195*0.91383*0.91393*0.91187
08/26/2014 21:05:00*0.91383*0.91337*0.91387*0.91254
08/26/2014 21:10:00*0.91337*0.91304*0.91337*0.91269
08/26/2014 21:15:00*0.91304*0.91303*0.91335*0.91303
08/26/2014 21:20:00*0.91303*0.91326*0.91326*0.91294
08/26/2014 21:25:00*0.91326*0.91303*0.91329*0.91286
08/26/2014 21:30:00*0.91303*0.91347*0.91354*0.91303
08/26/2014 21:35:00*0.91347*0.91308*0.91347*0.913
08/26/2014 21:40:00*0.91308*0.91297*0.9131*0.9129
08/26/2014 21:45:00*0.91297*0.91306*0.9132*0.91292
08/26/2014 21:50:00*0.91306*0.91304*0.91318*0.91281
08/26/2014 21:55:00*0.91304*0.91318*0.91323*0.91297
08/26/2014 22:00:00*0.91318*0.91318*0.91329*0.91312
08/26/2014 22:05:00*0.91318*0.91336*0.9134*0.91313
08/26/2014 22:10:00*0.91336*0.91276*0.91336*0.9127
08/26/2014 22:15:00*0.91276*0.91289*0.91292*0.91262
08/26/2014 22:20:00*0.91289*0.91299*0.91299*0.91278
08/26/2014 22:25:00*0.91299*0.91333*0.91335*0.91298
08/26/2014 22:30:00*0.91333*0.91334*0.9134*0.91328
08/26/2014 22:35:00*0.91334*0.91336*0.91348*0.9132
08/26/2014 22:40:00*0.91336*0.91346*0.91349*0.9133
08/26/2014 22:45:00*0.91346*0.91347*0.9136*0.91344
08/26/2014 22:50:00*0.91347*0.9133*0.91356*0.9133
08/26/2014 22:55:00*0.9133*0.91317*0.9133*0.91302
08/26/2014 23:00:00*0.91317*0.91346*0.91351*0.9131
08/26/2014 23:05:00*0.91346*0.91397*0.91404*0.91338
08/26/2014 23:10:00*0.91397*0.91392*0.91397*0.91383
08/26/2014 23:15:00*0.91392*0.91383*0.91403*0.91382
08/26/2014 23:20:00*0.91383*0.91289*0.91383*0.91286
08/26/2014 23:25:00*0.91289*0.91274*0.913*0.91269
08/26/2014 23:30:00*0.91274*0.91293*0.91299*0.91267
08/26/2014 23:35:00*0.91293*0.91319*0.91322*0.9129
08/26/2014 23:40:00*0.91319*0.91337*0.91337*0.91318
08/26/2014 23:45:00*0.91337*0.91317*0.9134*0.91304
08/26/2014 23:50:00*0.91317*0.91299*0.91322*0.91291
08/26/2014 23:55:00*0.91299*0.91283*0.91299*0.9127
08/27/2014 00:00:00*0.91283*0.91308*0.91314*0.91283
08/27/2014 00:05:00*0.91308*0.91326*0.91329*0.91304
08/27/2014 00:10:00*0.91326*0.91338*0.9134*0.91326
08/27/2014 00:15:00*0.91338*0.913*0.9134*0.91293
08/27/2014 00:20:00*0.913*0.91288*0.91305*0.91286
08/27/2014 00:25:00*0.91288*0.91266*0.9129*0.91266
08/27/2014 00:30:00*0.91266*0.91257*0.91267*0.91246
08/27/2014 00:35:00*0.91257*0.9131*0.91317*0.91257
08/27/2014 00:40:00*0.9131*0.9132*0.91322*0.91308
08/27/2014 00:45:00*0.9132*0.91329*0.91337*0.91317
08/27/2014 00:50:00*0.91329*0.91339*0.91348*0.91325
08/27/2014 00:55:00*0.91339*0.91339*0.91352*0.91332
08/27/2014 01:00:00*0.91339*0.91383*0.91402*0.91337
08/27/2014 01:05:00*0.91383*0.91366*0.91383*0.91355
08/27/2014 01:10:00*0.91366*0.91376*0.91383*0.91349
08/27/2014 01:15:00*0.91376*0.91395*0.91417*0.91369
08/27/2014 01:20:00*0.91395*0.91399*0.914*0.91383
08/27/2014 01:25:00*0.91399*0.91392*0.914*0.91377
08/27/2014 01:30:00*0.91392*0.91399*0.91408*0.91389
08/27/2014 01:35:00*0.91399*0.91381*0.91402*0.91365
08/27/2014 01:40:00*0.91381*0.91404*0.91419*0.91378
08/27/2014 01:45:00*0.91404*0.91347*0.91407*0.9133
08/27/2014 01:50:00*0.91347*0.91364*0.91372*0.91347
08/27/2014 01:55:00*0.91364*0.91347*0.91367*0.91335
08/27/2014 02:00:00*0.91347*0.91335*0.91358*0.91335
08/27/2014 02:05:00*0.91335*0.91326*0.9134*0.91267
08/27/2014 02:10:00*0.91326*0.91354*0.91376*0.91326
08/27/2014 02:15:00*0.91354*0.91391*0.91399*0.91346
08/27/2014 02:20:00*0.91391*0.91379*0.91412*0.91348
08/27/2014 02:25:00*0.91379*0.91404*0.91405*0.91376
08/27/2014 02:30:00*0.91404*0.91386*0.91404*0.91369
08/27/2014 02:35:00*0.91386*0.91424*0.9143*0.91386
08/27/2014 02:40:00*0.91424*0.91429*0.91441*0.91407
08/27/2014 02:45:00*0.91429*0.91404*0.9143*0.9138
08/27/2014 02:50:00*0.91404*0.91438*0.91443*0.91401
08/27/2014 02:55:00*0.91438*0.91424*0.91438*0.91398
08/27/2014 03:00:00*0.91424*0.91399*0.91424*0.91387
08/27/2014 03:05:00*0.91399*0.91367*0.914*0.91358
08/27/2014 03:10:00*0.91367*0.91358*0.91367*0.91309
08/27/2014 03:15:00*0.91358*0.91348*0.91371*0.91344
08/27/2014 03:20:00*0.91348*0.91323*0.91348*0.91301
08/27/2014 03:25:00*0.91323*0.91346*0.91349*0.91294
08/27/2014 03:30:00*0.91346*0.91354*0.91373*0.91341
08/27/2014 03:35:00*0.91354*0.9134*0.91359*0.91333
08/27/2014 03:40:00*0.9134*0.91301*0.91355*0.91301
08/27/2014 03:45:00*0.91301*0.91285*0.91304*0.91252
08/27/2014 03:50:00*0.91285*0.91229*0.91291*0.9122
08/27/2014 03:55:00*0.91229*0.91237*0.91251*0.91223
08/27/2014 04:00:00*0.91237*0.91217*0.91242*0.91202
08/27/2014 04:05:00*0.91217*0.91162*0.91217*0.91162
08/27/2014 04:10:00*0.91162*0.91208*0.91209*0.91154
08/27/2014 04:15:00*0.91208*0.91231*0.91231*0.91193
08/27/2014 04:20:00*0.91231*0.91235*0.91258*0.91231
08/27/2014 04:25:00*0.91235*0.91216*0.91235*0.91206
08/27/2014 04:30:00*0.91216*0.91186*0.91228*0.91182
08/27/2014 04:35:00*0.91186*0.91188*0.91206*0.91183
08/27/2014 04:40:00*0.91188*0.91197*0.91215*0.91188
08/27/2014 04:45:00*0.91197*0.91203*0.9121*0.9119
08/27/2014 04:50:00*0.91203*0.91187*0.91204*0.9118
08/27/2014 04:55:00*0.91187*0.91204*0.91207*0.91176
08/27/2014 05:00:00*0.91204*0.91206*0.91229*0.91204
08/27/2014 05:05:00*0.91206*0.91208*0.91216*0.91198
08/27/2014 05:10:00*0.91208*0.91203*0.91208*0.91202
08/27/2014 05:15:00*0.91203*0.91191*0.91236*0.91189
08/27/2014 05:20:00*0.91191*0.91147*0.91191*0.91147
08/27/2014 05:25:00*0.91147*0.91151*0.91169*0.91147
08/27/2014 05:30:00*0.91151*0.91139*0.91158*0.91137
08/27/2014 05:35:00*0.91139*0.91183*0.91183*0.91139
08/27/2014 05:40:00*0.91183*0.91153*0.91184*0.91151
08/27/2014 05:45:00*0.91153*0.91167*0.91168*0.91149
08/27/2014 05:50:00*0.91167*0.91166*0.91171*0.91161
08/27/2014 05:55:00*0.91166*0.91174*0.9118*0.91165
08/27/2014 06:00:00*0.91174*0.91188*0.9119*0.91171
08/27/2014 06:05:00*0.91188*0.91211*0.91219*0.91179
08/27/2014 06:10:00*0.91211*0.91224*0.91227*0.91203
08/27/2014 06:15:00*0.91224*0.9123*0.91241*0.91212
08/27/2014 06:20:00*0.9123*0.91228*0.91239*0.91215
08/27/2014 06:25:00*0.91228*0.91241*0.91245*0.91225
08/27/2014 06:30:00*0.91241*0.91265*0.9127*0.9124
08/27/2014 06:35:00*0.91265*0.91255*0.91274*0.91247
08/27/2014 06:40:00*0.91255*0.91254*0.91276*0.91242
08/27/2014 06:45:00*0.91254*0.91252*0.91257*0.91246
08/27/2014 06:50:00*0.91252*0.91249*0.91259*0.91238
08/27/2014 06:55:00*0.91249*0.91254*0.91255*0.91245
08/27/2014 07:00:00*0.91254*0.9125*0.91259*0.91223
08/27/2014 07:05:00*0.9125*0.91254*0.91276*0.9124
08/27/2014 07:10:00*0.91254*0.91267*0.9127*0.91253
08/27/2014 07:15:00*0.91267*0.91262*0.91286*0.9124
08/27/2014 07:20:00*0.91262*0.91275*0.91291*0.91258
08/27/2014 07:25:00*0.91275*0.91285*0.91286*0.91255
08/27/2014 07:30:00*0.91285*0.91256*0.91285*0.91256
08/27/2014 07:35:00*0.91256*0.91255*0.91282*0.91252
08/27/2014 07:40:00*0.91255*0.91263*0.91277*0.9125
08/27/2014 07:45:00*0.91263*0.91293*0.91299*0.91261
08/27/2014 07:50:00*0.91293*0.91319*0.91334*0.91285
08/27/2014 07:55:00*0.91319*0.91264*0.91323*0.91253
08/27/2014 08:00:00*0.91264*0.91283*0.91294*0.91261
08/27/2014 08:05:00*0.91283*0.91266*0.91286*0.91255
08/27/2014 08:10:00*0.91266*0.91327*0.9133*0.91263
08/27/2014 08:15:00*0.91327*0.91315*0.91351*0.91303
08/27/2014 08:20:00*0.91315*0.91328*0.91371*0.91315
08/27/2014 08:25:00*0.91328*0.91323*0.91348*0.91307
08/27/2014 08:30:00*0.91323*0.9135*0.91364*0.91318
08/27/2014 08:35:00*0.9135*0.91347*0.91351*0.91322
08/27/2014 08:40:00*0.91347*0.91357*0.91377*0.91339
08/27/2014 08:45:00*0.91357*0.91357*0.9136*0.91347
08/27/2014 08:50:00*0.91357*0.91356*0.91361*0.91353
08/27/2014 08:55:00*0.91356*0.91328*0.91356*0.91315
08/27/2014 09:00:00*0.91328*0.91317*0.91338*0.91306
08/27/2014 09:05:00*0.91317*0.91316*0.91322*0.91295
08/27/2014 09:10:00*0.91316*0.91299*0.91316*0.91295
08/27/2014 09:15:00*0.91299*0.91296*0.91309*0.91286
08/27/2014 09:20:00*0.91296*0.91252*0.91303*0.9124
08/27/2014 09:25:00*0.91252*0.91228*0.91262*0.9122
08/27/2014 09:30:00*0.91228*0.91232*0.91245*0.91224
08/27/2014 09:35:00*0.91232*0.9123*0.91235*0.9122
08/27/2014 09:40:00*0.9123*0.91195*0.91231*0.91188
08/27/2014 09:45:00*0.91195*0.91164*0.91195*0.91122
08/27/2014 09:50:00*0.91164*0.91146*0.91178*0.91142
08/27/2014 09:55:00*0.91146*0.91128*0.91179*0.91128
08/27/2014 10:00:00*0.91128*0.91161*0.91178*0.91125
08/27/2014 10:05:00*0.91161*0.91195*0.91201*0.91153
08/27/2014 10:10:00*0.91195*0.91192*0.91201*0.91172
08/27/2014 10:15:00*0.91192*0.91167*0.91206*0.91161
08/27/2014 10:20:00*0.91167*0.91235*0.91235*0.91167
08/27/2014 10:25:00*0.91235*0.91258*0.91267*0.91224
08/27/2014 10:30:00*0.91258*0.9119*0.91263*0.91187
08/27/2014 10:35:00*0.9119*0.91158*0.9122*0.91158
08/27/2014 10:40:00*0.91158*0.91139*0.91176*0.91139
08/27/2014 10:45:00*0.91139*0.91134*0.91144*0.91123
08/27/2014 10:50:00*0.91134*0.91131*0.91167*0.91125
08/27/2014 10:55:00*0.91131*0.91127*0.91137*0.91097
08/27/2014 11:00:00*0.91127*0.91134*0.91152*0.91095
08/27/2014 11:05:00*0.91134*0.91156*0.91164*0.91122
08/27/2014 11:10:00*0.91156*0.91122*0.91178*0.91122
08/27/2014 11:15:00*0.91122*0.91108*0.91129*0.91099
08/27/2014 11:20:00*0.91108*0.91119*0.9112*0.91101
08/27/2014 11:25:00*0.91119*0.91102*0.91125*0.9109
08/27/2014 11:30:00*0.91102*0.91144*0.91145*0.91102
08/27/2014 11:35:00*0.91144*0.91141*0.91149*0.91127
08/27/2014 11:40:00*0.91141*0.91125*0.91143*0.91103
08/27/2014 11:45:00*0.91125*0.91148*0.91148*0.91117
08/27/2014 11:50:00*0.91148*0.91134*0.91153*0.91122
08/27/2014 11:55:00*0.91134*0.91111*0.91136*0.91103
08/27/2014 12:00:00*0.91111*0.91122*0.91124*0.91096
08/27/2014 12:05:00*0.91122*0.9112*0.91134*0.91112
08/27/2014 12:10:00*0.9112*0.91118*0.91136*0.91107
08/27/2014 12:15:00*0.91118*0.91119*0.91127*0.91108
08/27/2014 12:20:00*0.91119*0.91123*0.91129*0.91099
08/27/2014 12:25:00*0.91123*0.91115*0.91127*0.91109
08/27/2014 12:30:00*0.91115*0.91125*0.9113*0.91111
08/27/2014 12:35:00*0.91125*0.9108*0.91126*0.9108
08/27/2014 12:40:00*0.9108*0.91065*0.91085*0.91057
08/27/2014 12:45:00*0.91065*0.91066*0.91068*0.91051
08/27/2014 12:50:00*0.91066*0.91036*0.91074*0.91025
08/27/2014 12:55:00*0.91036*0.9105*0.91055*0.91034
08/27/2014 13:00:00*0.9105*0.91058*0.91076*0.9105
08/27/2014 13:05:00*0.91058*0.91036*0.91062*0.91036
08/27/2014 13:10:00*0.91036*0.91006*0.91046*0.91005
08/27/2014 13:15:00*0.91006*0.91055*0.91066*0.91006
08/27/2014 13:20:00*0.91055*0.90977*0.91065*0.90967
08/27/2014 13:25:00*0.90977*0.90948*0.90999*0.90906
08/27/2014 13:30:00*0.90948*0.90951*0.90967*0.90934
08/27/2014 13:35:00*0.90951*0.9093*0.90958*0.90901
08/27/2014 13:40:00*0.9093*0.90938*0.90952*0.90914
08/27/2014 13:45:00*0.90938*0.90905*0.9094*0.90902
08/27/2014 13:50:00*0.90905*0.90863*0.90922*0.90859
08/27/2014 13:55:00*0.90863*0.90844*0.90872*0.90829
08/27/2014 14:00:00*0.90844*0.9081*0.90844*0.90777
08/27/2014 14:05:00*0.9081*0.90872*0.90885*0.90809
08/27/2014 14:10:00*0.90872*0.90862*0.90886*0.90858
08/27/2014 14:15:00*0.90862*0.90842*0.90864*0.90837
08/27/2014 14:20:00*0.90842*0.9075*0.90847*0.90731
08/27/2014 14:25:00*0.9075*0.90788*0.90791*0.90693
08/27/2014 14:30:00*0.90788*0.90795*0.90829*0.90753
08/27/2014 14:35:00*0.90795*0.90759*0.90821*0.90756
08/27/2014 14:40:00*0.90759*0.90727*0.90778*0.90688
08/27/2014 14:45:00*0.90727*0.90796*0.90797*0.90726
08/27/2014 14:50:00*0.90796*0.90794*0.90821*0.90794
08/27/2014 14:55:00*0.90794*0.90744*0.908*0.90744
08/27/2014 15:00:00*0.90744*0.90804*0.90813*0.90688
08/27/2014 15:05:00*0.90804*0.90814*0.90831*0.90772
08/27/2014 15:10:00*0.90814*0.90799*0.90814*0.90725
08/27/2014 15:15:00*0.90799*0.90797*0.90822*0.90773
08/27/2014 15:20:00*0.90797*0.90829*0.90847*0.90794
08/27/2014 15:25:00*0.90829*0.90829*0.90845*0.90815
08/27/2014 15:30:00*0.90829*0.90867*0.90869*0.90817
08/27/2014 15:35:00*0.90867*0.90872*0.90872*0.9086
08/27/2014 15:40:00*0.90872*0.90903*0.90907*0.90859
08/27/2014 15:45:00*0.90903*0.90918*0.90918*0.90894
08/27/2014 15:50:00*0.90918*0.90914*0.90925*0.90912
08/27/2014 15:55:00*0.90914*0.9093*0.90934*0.90913
08/27/2014 16:00:00*0.9093*0.90909*0.9093*0.90896
08/27/2014 16:05:00*0.90909*0.9094*0.9094*0.90909
08/27/2014 16:10:00*0.9094*0.90947*0.90963*0.90939
08/27/2014 16:15:00*0.90947*0.90946*0.90951*0.90929
08/27/2014 16:20:00*0.90946*0.90921*0.90947*0.90921
08/27/2014 16:25:00*0.90921*0.90917*0.90921*0.90912
08/27/2014 16:30:00*0.90917*0.90949*0.90955*0.90901
08/27/2014 16:35:00*0.90949*0.90917*0.90949*0.90905
08/27/2014 16:40:00*0.90917*0.90939*0.90939*0.90913
08/27/2014 16:45:00*0.90939*0.90941*0.90957*0.90935
08/27/2014 16:50:00*0.90941*0.90963*0.90969*0.90941
08/27/2014 16:55:00*0.90963*0.90972*0.90972*0.90953
08/27/2014 17:00:00*0.90972*0.90961*0.90982*0.90939
