08/25/2014 17:05:00*0.91548*0.91617*0.91617*0.91548
08/25/2014 17:10:00*0.91617*0.91676*0.91676*0.91615
08/25/2014 17:15:00*0.91676*0.91661*0.91692*0.91653
08/25/2014 17:20:00*0.91661*0.91634*0.91661*0.9163
08/25/2014 17:25:00*0.91634*0.91625*0.91642*0.91622
08/25/2014 17:30:00*0.91625*0.91614*0.91629*0.91608
08/25/2014 17:35:00*0.91614*0.91598*0.91614*0.91594
08/25/2014 17:40:00*0.91598*0.91602*0.91602*0.91591
08/25/2014 17:45:00*0.91602*0.91592*0.91602*0.91588
08/25/2014 17:50:00*0.91592*0.91596*0.91596*0.91586
08/25/2014 17:55:00*0.91596*0.91602*0.91603*0.91594
08/25/2014 18:00:00*0.91602*0.91622*0.91622*0.91601
08/25/2014 18:05:00*0.91622*0.91602*0.91644*0.91595
08/25/2014 18:10:00*0.91602*0.9159*0.91602*0.91584
08/25/2014 18:15:00*0.9159*0.9157*0.91591*0.91567
08/25/2014 18:20:00*0.9157*0.91557*0.91574*0.91557
08/25/2014 18:25:00*0.91557*0.91518*0.91558*0.91508
08/25/2014 18:30:00*0.91518*0.91504*0.91524*0.9148
08/25/2014 18:35:00*0.91504*0.91467*0.91504*0.91454
08/25/2014 18:40:00*0.91467*0.91491*0.91506*0.91467
08/25/2014 18:45:00*0.91491*0.91413*0.91501*0.91412
08/25/2014 18:50:00*0.91413*0.91391*0.91452*0.91271
08/25/2014 18:55:00*0.91391*0.91466*0.91473*0.91391
08/25/2014 19:00:00*0.91466*0.9149*0.91509*0.91455
08/25/2014 19:05:00*0.9149*0.91463*0.91493*0.91459
08/25/2014 19:10:00*0.91463*0.91438*0.91479*0.91438
08/25/2014 19:15:00*0.91438*0.91441*0.91462*0.91428
08/25/2014 19:20:00*0.91441*0.91469*0.91471*0.9144
08/25/2014 19:25:00*0.91469*0.91446*0.91471*0.91432
08/25/2014 19:30:00*0.91446*0.9145*0.91464*0.91445
08/25/2014 19:35:00*0.9145*0.91456*0.91465*0.91444
08/25/2014 19:40:00*0.91456*0.91441*0.91456*0.91435
08/25/2014 19:45:00*0.91441*0.91444*0.91444*0.91428
08/25/2014 19:50:00*0.91444*0.91412*0.91462*0.91398
08/25/2014 19:55:00*0.91412*0.91423*0.91426*0.91404
08/25/2014 20:00:00*0.91423*0.91391*0.91425*0.91387
08/25/2014 20:05:00*0.91391*0.91391*0.91402*0.91371
08/25/2014 20:10:00*0.91391*0.91423*0.91423*0.91388
08/25/2014 20:15:00*0.91423*0.91431*0.91435*0.9142
08/25/2014 20:20:00*0.91431*0.91415*0.91437*0.91413
08/25/2014 20:25:00*0.91415*0.9143*0.91436*0.91415
08/25/2014 20:30:00*0.9143*0.91467*0.91471*0.91421
08/25/2014 20:35:00*0.91467*0.91474*0.91483*0.91452
08/25/2014 20:40:00*0.91474*0.91454*0.91474*0.91445
08/25/2014 20:45:00*0.91454*0.91462*0.91472*0.91441
08/25/2014 20:50:00*0.91462*0.91446*0.91462*0.91444
08/25/2014 20:55:00*0.91446*0.91476*0.91495*0.91445
08/25/2014 21:00:00*0.91476*0.91471*0.91489*0.91466
08/25/2014 21:05:00*0.91471*0.91486*0.91505*0.9147
08/25/2014 21:10:00*0.91486*0.91492*0.91499*0.91473
08/25/2014 21:15:00*0.91492*0.91521*0.91535*0.91491
08/25/2014 21:20:00*0.91521*0.91524*0.91539*0.91501
08/25/2014 21:25:00*0.91524*0.91527*0.91528*0.91479
08/25/2014 21:30:00*0.91527*0.91519*0.9155*0.9151
08/25/2014 21:35:00*0.91519*0.91504*0.91536*0.9148
08/25/2014 21:40:00*0.91504*0.91503*0.9151*0.9149
08/25/2014 21:45:00*0.91503*0.91453*0.91511*0.91453
08/25/2014 21:50:00*0.91453*0.91457*0.91474*0.91452
08/25/2014 21:55:00*0.91457*0.91498*0.91506*0.91454
08/25/2014 22:00:00*0.91498*0.91504*0.91519*0.91494
08/25/2014 22:05:00*0.91504*0.91469*0.91504*0.91462
08/25/2014 22:10:00*0.91469*0.91478*0.91484*0.91454
08/25/2014 22:15:00*0.91478*0.91471*0.91478*0.9146
08/25/2014 22:20:00*0.91471*0.91501*0.91501*0.91466
08/25/2014 22:25:00*0.91501*0.915*0.9152*0.915
08/25/2014 22:30:00*0.915*0.91501*0.91513*0.91497
08/25/2014 22:35:00*0.91501*0.91491*0.91508*0.91491
08/25/2014 22:40:00*0.91491*0.91537*0.9154*0.91488
08/25/2014 22:45:00*0.91537*0.91555*0.91562*0.91531
08/25/2014 22:50:00*0.91555*0.91566*0.91578*0.91541
08/25/2014 22:55:00*0.91566*0.91558*0.91586*0.91553
08/25/2014 23:00:00*0.91558*0.91576*0.91577*0.91556
08/25/2014 23:05:00*0.91576*0.91566*0.91576*0.91557
08/25/2014 23:10:00*0.91566*0.9157*0.91582*0.91562
08/25/2014 23:15:00*0.9157*0.9157*0.91578*0.91554
08/25/2014 23:20:00*0.9157*0.91582*0.91587*0.91569
08/25/2014 23:25:00*0.91582*0.91583*0.91585*0.91581
08/25/2014 23:30:00*0.91583*0.91564*0.91586*0.91563
08/25/2014 23:35:00*0.91564*0.91555*0.91571*0.91552
08/25/2014 23:40:00*0.91555*0.91552*0.9156*0.91544
08/25/2014 23:45:00*0.91552*0.91554*0.91554*0.91547
08/25/2014 23:50:00*0.91554*0.91586*0.91592*0.91554
08/25/2014 23:55:00*0.91586*0.91563*0.91597*0.91563
08/26/2014 00:00:00*0.91563*0.91538*0.91563*0.91538
08/26/2014 00:05:00*0.91538*0.91573*0.91575*0.91538
08/26/2014 00:10:00*0.91573*0.91569*0.91575*0.91565
08/26/2014 00:15:00*0.91569*0.91572*0.91575*0.91568
08/26/2014 00:20:00*0.91572*0.91599*0.91599*0.91565
08/26/2014 00:25:00*0.91599*0.91582*0.91599*0.91579
08/26/2014 00:30:00*0.91582*0.91573*0.91582*0.91566
08/26/2014 00:35:00*0.91573*0.91561*0.91573*0.91558
08/26/2014 00:40:00*0.91561*0.91558*0.91561*0.9155
08/26/2014 00:45:00*0.91558*0.91556*0.9156*0.91544
08/26/2014 00:50:00*0.91556*0.91553*0.91557*0.91544
08/26/2014 00:55:00*0.91553*0.9156*0.91568*0.9155
08/26/2014 01:00:00*0.9156*0.91542*0.91563*0.91542
08/26/2014 01:05:00*0.91542*0.91529*0.9155*0.91524
08/26/2014 01:10:00*0.91529*0.91515*0.91529*0.91494
08/26/2014 01:15:00*0.91515*0.91513*0.91524*0.91509
08/26/2014 01:20:00*0.91513*0.91494*0.91513*0.91484
08/26/2014 01:25:00*0.91494*0.91485*0.91495*0.9148
08/26/2014 01:30:00*0.91485*0.91486*0.91492*0.91485
08/26/2014 01:35:00*0.91486*0.91492*0.91495*0.9148
08/26/2014 01:40:00*0.91492*0.91494*0.91503*0.91473
08/26/2014 01:45:00*0.91494*0.91486*0.91498*0.91483
08/26/2014 01:50:00*0.91486*0.91503*0.91503*0.91472
08/26/2014 01:55:00*0.91503*0.91514*0.91525*0.91503
08/26/2014 02:00:00*0.91514*0.91525*0.91525*0.91506
08/26/2014 02:05:00*0.91525*0.91525*0.9153*0.91516
08/26/2014 02:10:00*0.91525*0.91541*0.91541*0.91513
08/26/2014 02:15:00*0.91541*0.91533*0.91543*0.9152
08/26/2014 02:20:00*0.91533*0.91515*0.91534*0.91511
08/26/2014 02:25:00*0.91515*0.91544*0.91577*0.9151
08/26/2014 02:30:00*0.91544*0.91552*0.91562*0.9154
08/26/2014 02:35:00*0.91552*0.91535*0.91559*0.91532
08/26/2014 02:40:00*0.91535*0.91519*0.91553*0.91511
08/26/2014 02:45:00*0.91519*0.9149*0.91528*0.91489
08/26/2014 02:50:00*0.9149*0.9149*0.91502*0.91455
08/26/2014 02:55:00*0.9149*0.9146*0.9149*0.9146
08/26/2014 03:00:00*0.9146*0.91418*0.9146*0.9141
08/26/2014 03:05:00*0.91418*0.91399*0.91422*0.91387
08/26/2014 03:10:00*0.91399*0.91392*0.91406*0.91374
08/26/2014 03:15:00*0.91392*0.91451*0.9146*0.91392
08/26/2014 03:20:00*0.91451*0.91477*0.91486*0.91438
08/26/2014 03:25:00*0.91477*0.91399*0.91477*0.91384
08/26/2014 03:30:00*0.91399*0.914*0.91403*0.91371
08/26/2014 03:35:00*0.914*0.91407*0.91412*0.91389
08/26/2014 03:40:00*0.91407*0.91449*0.91449*0.91392
08/26/2014 03:45:00*0.91449*0.91449*0.91454*0.91444
08/26/2014 03:50:00*0.91449*0.91449*0.91449*0.91449
08/26/2014 03:55:00*0.91449*0.91414*0.91449*0.9139
08/26/2014 04:00:00*0.91414*0.91403*0.91419*0.91387
08/26/2014 04:05:00*0.91403*0.91419*0.91419*0.91402
08/26/2014 04:10:00*0.91419*0.91419*0.91441*0.91415
08/26/2014 04:15:00*0.91419*0.91402*0.91419*0.91402
08/26/2014 04:20:00*0.91402*0.91399*0.91426*0.91397
08/26/2014 04:25:00*0.91399*0.91404*0.91416*0.91387
08/26/2014 04:30:00*0.91404*0.91382*0.91408*0.91363
08/26/2014 04:35:00*0.91382*0.91384*0.91415*0.91373
08/26/2014 04:40:00*0.91384*0.91362*0.914*0.91357
08/26/2014 04:45:00*0.91362*0.9135*0.91372*0.91342
08/26/2014 04:50:00*0.9135*0.9135*0.91363*0.91344
08/26/2014 04:55:00*0.9135*0.91362*0.91363*0.9135
08/26/2014 05:00:00*0.91362*0.91359*0.91371*0.91351
08/26/2014 05:05:00*0.91359*0.91386*0.91386*0.91349
08/26/2014 05:10:00*0.91386*0.91412*0.91419*0.91386
08/26/2014 05:15:00*0.91412*0.9143*0.91443*0.9141
08/26/2014 05:20:00*0.9143*0.91423*0.91436*0.91407
08/26/2014 05:25:00*0.91423*0.91414*0.91432*0.91411
08/26/2014 05:30:00*0.91414*0.91399*0.91414*0.91398
08/26/2014 05:35:00*0.91399*0.91423*0.91423*0.91396
08/26/2014 05:40:00*0.91423*0.91427*0.9144*0.91415
08/26/2014 05:45:00*0.91427*0.91413*0.9144*0.91401
08/26/2014 05:50:00*0.91413*0.91455*0.9146*0.91411
08/26/2014 05:55:00*0.91455*0.91442*0.91459*0.91439
08/26/2014 06:00:00*0.91442*0.91445*0.9145*0.91435
08/26/2014 06:05:00*0.91445*0.91463*0.91477*0.91445
08/26/2014 06:10:00*0.91463*0.91414*0.91468*0.91387
08/26/2014 06:15:00*0.91414*0.91395*0.91438*0.91389
08/26/2014 06:20:00*0.91395*0.91409*0.91416*0.9138
08/26/2014 06:25:00*0.91409*0.91375*0.91409*0.91367
08/26/2014 06:30:00*0.91375*0.91354*0.91379*0.91348
08/26/2014 06:35:00*0.91354*0.91362*0.91373*0.91354
08/26/2014 06:40:00*0.91362*0.91344*0.91383*0.91344
08/26/2014 06:45:00*0.91344*0.91332*0.91347*0.91328
08/26/2014 06:50:00*0.91332*0.91363*0.91373*0.91331
08/26/2014 06:55:00*0.91363*0.91384*0.91387*0.91362
08/26/2014 07:00:00*0.91384*0.9138*0.91412*0.91363
08/26/2014 07:05:00*0.9138*0.91359*0.9138*0.91358
08/26/2014 07:10:00*0.91359*0.91354*0.91364*0.9135
08/26/2014 07:15:00*0.91354*0.91341*0.91363*0.91335
08/26/2014 07:20:00*0.91341*0.91306*0.91341*0.91306
08/26/2014 07:25:00*0.91306*0.91304*0.91344*0.91301
08/26/2014 07:30:00*0.91304*0.91349*0.91349*0.91301
08/26/2014 07:35:00*0.91349*0.91348*0.91359*0.91343
08/26/2014 07:40:00*0.91348*0.9134*0.91357*0.91327
08/26/2014 07:45:00*0.9134*0.9132*0.91341*0.91318
08/26/2014 07:50:00*0.9132*0.91337*0.91372*0.91316
08/26/2014 07:55:00*0.91337*0.91356*0.91385*0.91331
08/26/2014 08:00:00*0.91356*0.91317*0.91361*0.91307
08/26/2014 08:05:00*0.91317*0.91349*0.91353*0.91312
08/26/2014 08:10:00*0.91349*0.91352*0.91363*0.9134
08/26/2014 08:15:00*0.91352*0.91362*0.91366*0.91342
08/26/2014 08:20:00*0.91362*0.91365*0.91385*0.91359
08/26/2014 08:25:00*0.91365*0.91353*0.91384*0.91346
08/26/2014 08:30:00*0.91353*0.91343*0.91392*0.91343
08/26/2014 08:35:00*0.91343*0.91365*0.91376*0.91315
08/26/2014 08:40:00*0.91365*0.91377*0.91382*0.91345
08/26/2014 08:45:00*0.91377*0.91392*0.914*0.91376
08/26/2014 08:50:00*0.91392*0.91419*0.91448*0.91388
08/26/2014 08:55:00*0.91419*0.9142*0.9143*0.91392
08/26/2014 09:00:00*0.9142*0.91421*0.91426*0.91408
08/26/2014 09:05:00*0.91421*0.91403*0.91423*0.91388
08/26/2014 09:10:00*0.91403*0.91386*0.9141*0.91346
08/26/2014 09:15:00*0.91386*0.91396*0.91402*0.91375
08/26/2014 09:20:00*0.91396*0.91381*0.91408*0.9138
08/26/2014 09:25:00*0.91381*0.91352*0.91381*0.91348
08/26/2014 09:30:00*0.91352*0.91375*0.91375*0.91328
08/26/2014 09:35:00*0.91375*0.91354*0.91375*0.91349
08/26/2014 09:40:00*0.91354*0.91352*0.91364*0.91343
08/26/2014 09:45:00*0.91352*0.91392*0.91392*0.91335
08/26/2014 09:50:00*0.91392*0.91381*0.91395*0.91367
08/26/2014 09:55:00*0.91381*0.91375*0.91389*0.91366
08/26/2014 10:00:00*0.91375*0.9136*0.914*0.9136
08/26/2014 10:05:00*0.9136*0.91394*0.91407*0.91359
08/26/2014 10:10:00*0.91394*0.91376*0.91396*0.91367
08/26/2014 10:15:00*0.91376*0.91329*0.91376*0.91323
08/26/2014 10:20:00*0.91329*0.91352*0.91361*0.91318
08/26/2014 10:25:00*0.91352*0.91365*0.91386*0.91327
08/26/2014 10:30:00*0.91365*0.91372*0.91384*0.9136
08/26/2014 10:35:00*0.91372*0.91344*0.91372*0.91344
08/26/2014 10:40:00*0.91344*0.91362*0.91369*0.91344
08/26/2014 10:45:00*0.91362*0.9136*0.91366*0.91343
08/26/2014 10:50:00*0.9136*0.91366*0.91366*0.91336
08/26/2014 10:55:00*0.91366*0.91345*0.91376*0.91342
08/26/2014 11:00:00*0.91345*0.91339*0.91349*0.91318
08/26/2014 11:05:00*0.91339*0.91349*0.91364*0.91328
08/26/2014 11:10:00*0.91349*0.9134*0.91358*0.91331
08/26/2014 11:15:00*0.9134*0.91327*0.91348*0.91324
08/26/2014 11:20:00*0.91327*0.91301*0.91334*0.91297
08/26/2014 11:25:00*0.91301*0.91291*0.91304*0.9128
08/26/2014 11:30:00*0.91291*0.91287*0.913*0.91283
08/26/2014 11:35:00*0.91287*0.91281*0.91302*0.91272
08/26/2014 11:40:00*0.91281*0.91298*0.91312*0.91273
08/26/2014 11:45:00*0.91298*0.9129*0.91305*0.91276
08/26/2014 11:50:00*0.9129*0.91279*0.91291*0.91279
08/26/2014 11:55:00*0.91279*0.91275*0.91279*0.91267
08/26/2014 12:00:00*0.91275*0.91263*0.91282*0.91263
08/26/2014 12:05:00*0.91263*0.91252*0.91274*0.91249
08/26/2014 12:10:00*0.91252*0.91234*0.91255*0.91227
08/26/2014 12:15:00*0.91234*0.91249*0.91267*0.91234
08/26/2014 12:20:00*0.91249*0.91206*0.91254*0.91206
08/26/2014 12:25:00*0.91206*0.91207*0.91214*0.91188
08/26/2014 12:30:00*0.91207*0.91196*0.91208*0.91194
08/26/2014 12:35:00*0.91196*0.91179*0.91196*0.91162
08/26/2014 12:40:00*0.91179*0.91178*0.91188*0.91169
08/26/2014 12:45:00*0.91178*0.91175*0.91181*0.91161
08/26/2014 12:50:00*0.91175*0.91155*0.91178*0.91144
08/26/2014 12:55:00*0.91155*0.91171*0.91174*0.91146
08/26/2014 13:00:00*0.91171*0.91183*0.91187*0.91155
08/26/2014 13:05:00*0.91183*0.91203*0.9122*0.91174
08/26/2014 13:10:00*0.91203*0.912*0.91213*0.91191
08/26/2014 13:15:00*0.912*0.91202*0.91212*0.91193
08/26/2014 13:20:00*0.91202*0.91209*0.91221*0.91194
08/26/2014 13:25:00*0.91209*0.91232*0.91235*0.91209
08/26/2014 13:30:00*0.91232*0.91237*0.91241*0.91214
08/26/2014 13:35:00*0.91237*0.91201*0.9124*0.9119
08/26/2014 13:40:00*0.91201*0.91204*0.91211*0.9119
08/26/2014 13:45:00*0.91204*0.91206*0.91218*0.91185
08/26/2014 13:50:00*0.91206*0.91204*0.91208*0.91191
08/26/2014 13:55:00*0.91204*0.91174*0.91204*0.91171
08/26/2014 14:00:00*0.91174*0.9117*0.91185*0.91162
08/26/2014 14:05:00*0.9117*0.91168*0.91187*0.91165
08/26/2014 14:10:00*0.91168*0.91176*0.91181*0.91165
08/26/2014 14:15:00*0.91176*0.91171*0.91179*0.91169
08/26/2014 14:20:00*0.91171*0.91155*0.91176*0.91155
08/26/2014 14:25:00*0.91155*0.91188*0.91188*0.91153
08/26/2014 14:30:00*0.91188*0.91203*0.91203*0.91175
08/26/2014 14:35:00*0.91203*0.91196*0.91205*0.91192
08/26/2014 14:40:00*0.91196*0.91175*0.91196*0.91167
08/26/2014 14:45:00*0.91175*0.91188*0.91191*0.91175
08/26/2014 14:50:00*0.91188*0.91172*0.91202*0.91172
08/26/2014 14:55:00*0.91172*0.91169*0.91187*0.91163
08/26/2014 15:00:00*0.91169*0.91176*0.9119*0.91163
08/26/2014 15:05:00*0.91176*0.91176*0.91182*0.91165
08/26/2014 15:10:00*0.91176*0.91151*0.91183*0.91149
08/26/2014 15:15:00*0.91151*0.91175*0.91183*0.91126
08/26/2014 15:20:00*0.91175*0.91159*0.91182*0.91157
08/26/2014 15:25:00*0.91159*0.91155*0.91162*0.9115
08/26/2014 15:30:00*0.91155*0.91148*0.91158*0.91147
08/26/2014 15:35:00*0.91148*0.91143*0.91151*0.91133
08/26/2014 15:40:00*0.91143*0.91145*0.91145*0.91123
08/26/2014 15:45:00*0.91145*0.91147*0.91152*0.91135
08/26/2014 15:50:00*0.91147*0.91145*0.91155*0.91139
08/26/2014 15:55:00*0.91145*0.91144*0.91148*0.91133
08/26/2014 16:00:00*0.91144*0.91173*0.91181*0.91133
08/26/2014 16:05:00*0.91173*0.91169*0.91176*0.91157
08/26/2014 16:10:00*0.91169*0.91188*0.91192*0.91168
08/26/2014 16:15:00*0.91188*0.91183*0.91188*0.91174
08/26/2014 16:20:00*0.91183*0.9119*0.91195*0.91173
08/26/2014 16:25:00*0.9119*0.91194*0.91205*0.9119
08/26/2014 16:30:00*0.91194*0.91198*0.91198*0.9119
08/26/2014 16:35:00*0.91198*0.91193*0.912*0.91189
08/26/2014 16:40:00*0.91193*0.91216*0.9122*0.91188
08/26/2014 16:45:00*0.91216*0.91221*0.91234*0.91216
08/26/2014 16:50:00*0.91221*0.91214*0.91221*0.91198
08/26/2014 16:55:00*0.91214*0.91233*0.91233*0.9121
08/26/2014 17:00:00*0.91233*0.91235*0.91244*0.91229
