08/24/2014 17:05:00*0.91976*0.91997*0.92007*0.91925
08/24/2014 17:10:00*0.91997*0.91993*0.92006*0.91967
08/24/2014 17:15:00*0.91993*0.91986*0.92028*0.91986
08/24/2014 17:20:00*0.91986*0.91687*0.91996*0.91532
08/24/2014 17:25:00*0.91687*0.91539*0.91718*0.91299
08/24/2014 17:30:00*0.91539*0.91613*0.91638*0.91442
08/24/2014 17:35:00*0.91613*0.91474*0.91631*0.91451
08/24/2014 17:40:00*0.91474*0.91517*0.91572*0.91431
08/24/2014 17:45:00*0.91517*0.91559*0.9161*0.91515
08/24/2014 17:50:00*0.91559*0.91595*0.91604*0.91549
08/24/2014 17:55:00*0.91595*0.91587*0.91595*0.91538
08/24/2014 18:00:00*0.91587*0.9154*0.91595*0.91518
08/24/2014 18:05:00*0.9154*0.91522*0.91563*0.91515
08/24/2014 18:10:00*0.91522*0.91529*0.91553*0.91494
08/24/2014 18:15:00*0.91529*0.91578*0.91578*0.91529
08/24/2014 18:20:00*0.91578*0.91617*0.91626*0.91578
08/24/2014 18:25:00*0.91617*0.91594*0.91636*0.91566
08/24/2014 18:30:00*0.91594*0.91497*0.91594*0.91432
08/24/2014 18:35:00*0.91497*0.9152*0.91523*0.91468
08/24/2014 18:40:00*0.9152*0.91609*0.91619*0.91513
08/24/2014 18:45:00*0.91609*0.91583*0.91625*0.91558
08/24/2014 18:50:00*0.91583*0.91561*0.9159*0.91534
08/24/2014 18:55:00*0.91561*0.91564*0.91566*0.91546
08/24/2014 19:00:00*0.91564*0.9156*0.91565*0.91536
08/24/2014 19:05:00*0.9156*0.91495*0.9156*0.91489
08/24/2014 19:10:00*0.91495*0.91577*0.91588*0.91477
08/24/2014 19:15:00*0.91577*0.9163*0.91633*0.91575
08/24/2014 19:20:00*0.9163*0.91631*0.91638*0.91624
08/24/2014 19:25:00*0.91631*0.91675*0.91692*0.91631
08/24/2014 19:30:00*0.91675*0.91656*0.91684*0.91651
08/24/2014 19:35:00*0.91656*0.91639*0.91673*0.91631
08/24/2014 19:40:00*0.91639*0.91626*0.91685*0.91618
08/24/2014 19:45:00*0.91626*0.91655*0.91655*0.91613
08/24/2014 19:50:00*0.91655*0.9165*0.91665*0.91614
08/24/2014 19:55:00*0.9165*0.91622*0.91657*0.91622
08/24/2014 20:00:00*0.91622*0.9163*0.91638*0.91604
08/24/2014 20:05:00*0.9163*0.91629*0.91641*0.91613
08/24/2014 20:10:00*0.91629*0.91708*0.91741*0.91629
08/24/2014 20:15:00*0.91708*0.91643*0.91716*0.91636
08/24/2014 20:20:00*0.91643*0.91637*0.91689*0.9163
08/24/2014 20:25:00*0.91637*0.91583*0.91637*0.91563
08/24/2014 20:30:00*0.91583*0.91516*0.9159*0.915
08/24/2014 20:35:00*0.91516*0.91467*0.91538*0.91461
08/24/2014 20:40:00*0.91467*0.91513*0.91518*0.91451
08/24/2014 20:45:00*0.91513*0.91489*0.91523*0.91467
08/24/2014 20:50:00*0.91489*0.91495*0.91509*0.91482
08/24/2014 20:55:00*0.91495*0.91529*0.91539*0.91483
08/24/2014 21:00:00*0.91529*0.91544*0.91556*0.91525
08/24/2014 21:05:00*0.91544*0.91549*0.91559*0.91541
08/24/2014 21:10:00*0.91549*0.91545*0.91569*0.91542
08/24/2014 21:15:00*0.91545*0.91509*0.91545*0.91509
08/24/2014 21:20:00*0.91509*0.91519*0.91555*0.91479
08/24/2014 21:25:00*0.91519*0.91493*0.91522*0.91453
08/24/2014 21:30:00*0.91493*0.91467*0.91501*0.91463
08/24/2014 21:35:00*0.91467*0.9149*0.91504*0.91442
08/24/2014 21:40:00*0.9149*0.91505*0.91536*0.9149
08/24/2014 21:45:00*0.91505*0.91512*0.91524*0.9149
08/24/2014 21:50:00*0.91512*0.91487*0.91512*0.91477
08/24/2014 21:55:00*0.91487*0.91504*0.91513*0.91483
08/24/2014 22:00:00*0.91504*0.91487*0.91521*0.91487
08/24/2014 22:05:00*0.91487*0.91479*0.91503*0.91472
08/24/2014 22:10:00*0.91479*0.91496*0.91499*0.91461
08/24/2014 22:15:00*0.91496*0.91498*0.91517*0.91483
08/24/2014 22:20:00*0.91498*0.91469*0.91502*0.91468
08/24/2014 22:25:00*0.91469*0.91464*0.91483*0.91433
08/24/2014 22:30:00*0.91464*0.91452*0.91473*0.91448
08/24/2014 22:35:00*0.91452*0.91464*0.91468*0.91449
08/24/2014 22:40:00*0.91464*0.91479*0.91483*0.91462
08/24/2014 22:45:00*0.91479*0.9148*0.91491*0.91476
08/24/2014 22:50:00*0.9148*0.91481*0.91484*0.91477
08/24/2014 22:55:00*0.91481*0.91466*0.91494*0.91461
08/24/2014 23:00:00*0.91466*0.91464*0.91482*0.91452
08/24/2014 23:05:00*0.91464*0.91451*0.9147*0.91451
08/24/2014 23:10:00*0.91451*0.91457*0.91461*0.91447
08/24/2014 23:15:00*0.91457*0.91468*0.91471*0.91454
08/24/2014 23:20:00*0.91468*0.91469*0.91471*0.91468
08/24/2014 23:25:00*0.91469*0.91466*0.9147*0.91466
08/24/2014 23:30:00*0.91466*0.91456*0.91474*0.91453
08/24/2014 23:35:00*0.91456*0.9146*0.91465*0.91454
08/24/2014 23:40:00*0.9146*0.91457*0.91461*0.91433
08/24/2014 23:45:00*0.91457*0.91443*0.91461*0.91443
08/24/2014 23:50:00*0.91443*0.91433*0.91443*0.91424
08/24/2014 23:55:00*0.91433*0.9145*0.91454*0.91433
08/25/2014 00:05:00*0.91458*0.91471*0.91479*0.91458
08/25/2014 00:10:00*0.91471*0.91459*0.91475*0.91452
08/25/2014 00:15:00*0.91459*0.91491*0.91494*0.91459
08/25/2014 00:20:00*0.91491*0.91487*0.91505*0.91485
08/25/2014 00:25:00*0.91487*0.91484*0.91494*0.91484
08/25/2014 00:30:00*0.91484*0.91461*0.91484*0.91453
08/25/2014 00:35:00*0.91461*0.91451*0.91473*0.91448
08/25/2014 00:40:00*0.91451*0.91473*0.91477*0.91449
08/25/2014 00:45:00*0.91473*0.91452*0.91475*0.91452
08/25/2014 00:50:00*0.91452*0.9145*0.91455*0.91424
08/25/2014 00:55:00*0.9145*0.91424*0.9145*0.91415
08/25/2014 01:00:00*0.91424*0.91427*0.91434*0.91424
08/25/2014 01:05:00*0.91427*0.91422*0.91427*0.91407
08/25/2014 01:10:00*0.91422*0.91401*0.91422*0.91398
08/25/2014 01:15:00*0.91401*0.91411*0.91413*0.91401
08/25/2014 01:20:00*0.91411*0.91414*0.91417*0.91405
08/25/2014 01:25:00*0.91414*0.91403*0.91415*0.91403
08/25/2014 01:30:00*0.91403*0.91439*0.91459*0.91403
08/25/2014 01:35:00*0.91439*0.91407*0.91442*0.91394
08/25/2014 01:40:00*0.91407*0.91412*0.91414*0.91393
08/25/2014 01:45:00*0.91412*0.91402*0.91415*0.91401
08/25/2014 01:50:00*0.91402*0.91382*0.91403*0.91381
08/25/2014 01:55:00*0.91382*0.91395*0.91395*0.9138
08/25/2014 02:00:00*0.91395*0.91405*0.9142*0.91393
08/25/2014 02:05:00*0.91405*0.91429*0.91429*0.91383
08/25/2014 02:10:00*0.91429*0.91406*0.91429*0.91393
08/25/2014 02:15:00*0.91406*0.91386*0.91431*0.91386
08/25/2014 02:20:00*0.91386*0.91384*0.91392*0.91372
08/25/2014 02:25:00*0.91384*0.91417*0.91419*0.91371
08/25/2014 02:30:00*0.91417*0.91424*0.91434*0.91406
08/25/2014 02:35:00*0.91424*0.91396*0.91446*0.9139
08/25/2014 02:40:00*0.91396*0.91423*0.91423*0.91395
08/25/2014 02:45:00*0.91423*0.91422*0.91425*0.9141
08/25/2014 02:50:00*0.91422*0.91427*0.91446*0.91421
08/25/2014 02:55:00*0.91427*0.91437*0.9144*0.9142
08/25/2014 03:00:00*0.91437*0.91462*0.91481*0.91433
08/25/2014 03:05:00*0.91462*0.91458*0.91468*0.91458
08/25/2014 03:10:00*0.91458*0.91443*0.91461*0.91443
08/25/2014 03:15:00*0.91443*0.91444*0.91456*0.91409
08/25/2014 03:20:00*0.91444*0.9143*0.9145*0.9143
08/25/2014 03:25:00*0.9143*0.91401*0.91438*0.91356
08/25/2014 03:30:00*0.91401*0.91447*0.91451*0.91401
08/25/2014 03:35:00*0.91447*0.91468*0.91471*0.91442
08/25/2014 03:40:00*0.91468*0.91467*0.91475*0.91461
08/25/2014 03:45:00*0.91467*0.91464*0.91472*0.91462
08/25/2014 03:50:00*0.91464*0.9146*0.91473*0.91459
08/25/2014 03:55:00*0.9146*0.91468*0.91469*0.91422
08/25/2014 04:00:00*0.91468*0.91479*0.91479*0.91452
08/25/2014 04:05:00*0.91479*0.91467*0.91484*0.91458
08/25/2014 04:10:00*0.91467*0.91461*0.91471*0.91452
08/25/2014 04:15:00*0.91461*0.91465*0.91483*0.91452
08/25/2014 04:20:00*0.91465*0.91503*0.91507*0.91459
08/25/2014 04:25:00*0.91503*0.91532*0.91533*0.91498
08/25/2014 04:30:00*0.91532*0.9154*0.91548*0.91518
08/25/2014 04:35:00*0.9154*0.91539*0.91553*0.91533
08/25/2014 04:40:00*0.91539*0.91524*0.91546*0.91523
08/25/2014 04:45:00*0.91524*0.91513*0.91528*0.91512
08/25/2014 04:50:00*0.91513*0.9152*0.91523*0.91504
08/25/2014 04:55:00*0.9152*0.91551*0.91553*0.91515
08/25/2014 05:00:00*0.91551*0.91549*0.91558*0.91536
08/25/2014 05:05:00*0.91549*0.91551*0.91557*0.91536
08/25/2014 05:10:00*0.91551*0.91569*0.91569*0.91544
08/25/2014 05:15:00*0.91569*0.91564*0.91583*0.9156
08/25/2014 05:20:00*0.91564*0.91556*0.91574*0.91556
08/25/2014 05:25:00*0.91556*0.91538*0.91559*0.91538
08/25/2014 05:30:00*0.91538*0.9154*0.91546*0.91535
08/25/2014 05:35:00*0.9154*0.91563*0.91563*0.91535
08/25/2014 05:40:00*0.91563*0.91558*0.91565*0.91544
08/25/2014 05:45:00*0.91558*0.91573*0.91585*0.91557
08/25/2014 05:50:00*0.91573*0.91584*0.91587*0.91565
08/25/2014 05:55:00*0.91584*0.91574*0.91588*0.91571
08/25/2014 06:00:00*0.91574*0.91615*0.91619*0.91574
08/25/2014 06:05:00*0.91615*0.91627*0.91628*0.91604
08/25/2014 06:10:00*0.91627*0.91611*0.91627*0.91611
08/25/2014 06:15:00*0.91611*0.91607*0.9162*0.91604
08/25/2014 06:20:00*0.91607*0.91599*0.91607*0.91599
08/25/2014 06:25:00*0.91599*0.91575*0.91603*0.91571
08/25/2014 06:30:00*0.91575*0.91588*0.91589*0.91564
08/25/2014 06:35:00*0.91588*0.91585*0.91588*0.91583
08/25/2014 06:40:00*0.91585*0.91582*0.91586*0.91581
08/25/2014 06:45:00*0.91582*0.91594*0.91598*0.91581
08/25/2014 06:50:00*0.91594*0.91599*0.91603*0.91591
08/25/2014 06:55:00*0.91599*0.91612*0.91618*0.91597
08/25/2014 07:00:00*0.91612*0.91616*0.91617*0.91605
08/25/2014 07:05:00*0.91616*0.9162*0.9162*0.91612
08/25/2014 07:10:00*0.9162*0.91649*0.91649*0.9162
08/25/2014 07:15:00*0.91649*0.91638*0.91658*0.91638
08/25/2014 07:20:00*0.91638*0.91604*0.91638*0.91592
08/25/2014 07:25:00*0.91604*0.91598*0.91615*0.91597
08/25/2014 07:30:00*0.91598*0.916*0.91609*0.91596
08/25/2014 07:35:00*0.916*0.91565*0.916*0.9156
08/25/2014 07:40:00*0.91565*0.91557*0.9158*0.91557
08/25/2014 07:45:00*0.91557*0.91564*0.9157*0.91553
08/25/2014 07:50:00*0.91564*0.91566*0.91576*0.91564
08/25/2014 07:55:00*0.91566*0.91553*0.91578*0.91543
08/25/2014 08:00:00*0.91553*0.91545*0.91556*0.91516
08/25/2014 08:05:00*0.91545*0.91553*0.91563*0.91544
08/25/2014 08:10:00*0.91553*0.9154*0.91565*0.91539
08/25/2014 08:15:00*0.9154*0.91566*0.9157*0.91537
08/25/2014 08:20:00*0.91566*0.9156*0.91589*0.91549
08/25/2014 08:25:00*0.9156*0.91597*0.91597*0.91554
08/25/2014 08:30:00*0.91597*0.91569*0.91598*0.9156
08/25/2014 08:35:00*0.91569*0.91551*0.91575*0.91547
08/25/2014 08:40:00*0.91551*0.91541*0.91563*0.91521
08/25/2014 08:45:00*0.91541*0.91568*0.91568*0.91533
08/25/2014 08:50:00*0.91568*0.91591*0.91597*0.91558
08/25/2014 08:55:00*0.91591*0.91618*0.91631*0.91584
08/25/2014 09:00:00*0.91618*0.91611*0.91626*0.9161
08/25/2014 09:05:00*0.91611*0.91633*0.91635*0.9161
08/25/2014 09:10:00*0.91633*0.9158*0.91634*0.91566
08/25/2014 09:15:00*0.9158*0.91587*0.91613*0.91569
08/25/2014 09:20:00*0.91587*0.91571*0.916*0.91539
08/25/2014 09:25:00*0.91571*0.91553*0.91583*0.91549
08/25/2014 09:30:00*0.91553*0.91554*0.91579*0.91543
08/25/2014 09:35:00*0.91554*0.91549*0.91569*0.91528
08/25/2014 09:40:00*0.91549*0.9156*0.91575*0.91545
08/25/2014 09:45:00*0.9156*0.91568*0.91585*0.91554
08/25/2014 09:50:00*0.91568*0.91556*0.91577*0.91547
08/25/2014 09:55:00*0.91556*0.9156*0.91566*0.91538
08/25/2014 10:00:00*0.9156*0.91594*0.9162*0.91559
08/25/2014 10:05:00*0.91594*0.91648*0.91662*0.91594
08/25/2014 10:10:00*0.91648*0.91641*0.91659*0.91634
08/25/2014 10:15:00*0.91641*0.91593*0.91642*0.91593
08/25/2014 10:20:00*0.91593*0.91621*0.91627*0.91587
08/25/2014 10:25:00*0.91621*0.91619*0.91631*0.91608
08/25/2014 10:30:00*0.91619*0.91616*0.91645*0.91601
08/25/2014 10:35:00*0.91616*0.91617*0.91634*0.91601
08/25/2014 10:40:00*0.91617*0.91619*0.9163*0.91612
08/25/2014 10:45:00*0.91619*0.91589*0.9162*0.91588
08/25/2014 10:50:00*0.91589*0.91599*0.91625*0.91588
08/25/2014 10:55:00*0.91599*0.916*0.91618*0.91589
08/25/2014 11:00:00*0.916*0.91605*0.91607*0.91551
08/25/2014 11:05:00*0.91605*0.91603*0.91635*0.91587
08/25/2014 11:10:00*0.91603*0.91564*0.91607*0.91556
08/25/2014 11:15:00*0.91564*0.91581*0.91589*0.91562
08/25/2014 11:20:00*0.91581*0.91592*0.91592*0.91563
08/25/2014 11:25:00*0.91592*0.91597*0.91603*0.91585
08/25/2014 11:30:00*0.91597*0.91625*0.91637*0.91597
08/25/2014 11:35:00*0.91625*0.91624*0.91635*0.91621
08/25/2014 11:40:00*0.91624*0.91625*0.91638*0.91604
08/25/2014 11:45:00*0.91625*0.91662*0.91666*0.9161
08/25/2014 11:50:00*0.91662*0.91632*0.91673*0.9161
08/25/2014 11:55:00*0.91632*0.91642*0.91642*0.91625
08/25/2014 12:00:00*0.91642*0.9168*0.9168*0.9164
08/25/2014 12:05:00*0.9168*0.91671*0.91688*0.91661
08/25/2014 12:10:00*0.91671*0.91651*0.91671*0.9165
08/25/2014 12:15:00*0.91651*0.91642*0.91653*0.91638
08/25/2014 12:20:00*0.91642*0.91629*0.91651*0.91627
08/25/2014 12:25:00*0.91629*0.91624*0.91631*0.9162
08/25/2014 12:30:00*0.91624*0.91631*0.91631*0.91613
08/25/2014 12:35:00*0.91631*0.91622*0.91632*0.91621
08/25/2014 12:40:00*0.91622*0.9165*0.91652*0.91622
08/25/2014 12:45:00*0.9165*0.91611*0.9165*0.91603
08/25/2014 12:50:00*0.91611*0.91606*0.91611*0.91602
08/25/2014 12:55:00*0.91606*0.91612*0.91622*0.91602
08/25/2014 13:00:00*0.91612*0.91629*0.91629*0.91612
08/25/2014 13:05:00*0.91629*0.91632*0.91637*0.91624
08/25/2014 13:10:00*0.91632*0.91641*0.91652*0.91632
08/25/2014 13:15:00*0.91641*0.91667*0.91669*0.91635
08/25/2014 13:20:00*0.91667*0.91652*0.91667*0.91648
08/25/2014 13:25:00*0.91652*0.91675*0.91676*0.91652
08/25/2014 13:30:00*0.91675*0.91663*0.91677*0.91657
08/25/2014 13:35:00*0.91663*0.91663*0.91671*0.91658
08/25/2014 13:40:00*0.91663*0.91639*0.91665*0.91629
08/25/2014 13:45:00*0.91639*0.91651*0.91657*0.91628
08/25/2014 13:50:00*0.91651*0.9165*0.91662*0.91648
08/25/2014 13:55:00*0.9165*0.91663*0.91667*0.91643
08/25/2014 14:00:00*0.91663*0.9165*0.91685*0.9164
08/25/2014 14:05:00*0.9165*0.91637*0.91652*0.91637
08/25/2014 14:10:00*0.91637*0.91649*0.9165*0.91636
08/25/2014 14:15:00*0.91649*0.91656*0.9166*0.91644
08/25/2014 14:20:00*0.91656*0.91673*0.91674*0.91655
08/25/2014 14:25:00*0.91673*0.91677*0.91677*0.91667
08/25/2014 14:30:00*0.91677*0.91651*0.91685*0.91645
08/25/2014 14:35:00*0.91651*0.91666*0.9167*0.91646
08/25/2014 14:40:00*0.91666*0.91659*0.91666*0.91638
08/25/2014 14:45:00*0.91659*0.91645*0.91659*0.9164
08/25/2014 14:50:00*0.91645*0.91643*0.91653*0.91636
08/25/2014 14:55:00*0.91643*0.91651*0.91651*0.91633
08/25/2014 15:00:00*0.91651*0.91684*0.91695*0.91627
08/25/2014 15:05:00*0.91684*0.91655*0.9169*0.91641
08/25/2014 15:10:00*0.91655*0.91643*0.91655*0.9163
08/25/2014 15:15:00*0.91643*0.9163*0.91647*0.91627
08/25/2014 15:20:00*0.9163*0.91647*0.91649*0.91629
08/25/2014 15:25:00*0.91647*0.91658*0.91666*0.91646
08/25/2014 15:30:00*0.91658*0.91666*0.91669*0.91657
08/25/2014 15:35:00*0.91666*0.91656*0.91668*0.91652
08/25/2014 15:40:00*0.91656*0.91661*0.91665*0.91654
08/25/2014 15:45:00*0.91661*0.91667*0.91667*0.91651
08/25/2014 15:50:00*0.91667*0.91656*0.91668*0.91656
08/25/2014 15:55:00*0.91656*0.91602*0.9166*0.91597
08/25/2014 16:00:00*0.91602*0.91605*0.91609*0.91597
08/25/2014 16:05:00*0.91605*0.91593*0.91612*0.91581
08/25/2014 16:10:00*0.91593*0.91598*0.91604*0.91589
08/25/2014 16:15:00*0.91598*0.91601*0.91611*0.91598
08/25/2014 16:20:00*0.91601*0.91623*0.91623*0.91601
08/25/2014 16:25:00*0.91623*0.91628*0.91628*0.91623
08/25/2014 16:30:00*0.91628*0.91641*0.91644*0.91628
08/25/2014 16:35:00*0.91641*0.9164*0.91642*0.91626
08/25/2014 16:40:00*0.9164*0.9164*0.91643*0.91632
08/25/2014 16:45:00*0.9164*0.91635*0.91654*0.91631
08/25/2014 16:50:00*0.91635*0.9163*0.91641*0.91623
08/25/2014 16:55:00*0.9163*0.91621*0.91638*0.91621
08/25/2014 17:00:00*0.91621*0.91548*0.91632*0.91548
