08/24/2014 15:00:00*0.91948*0.91948*0.91948*0.91948
08/24/2014 15:05:00*0.91948*0.91929*0.91959*0.91923
08/24/2014 15:10:00*0.91929*0.91947*0.91948*0.91929
08/24/2014 15:15:00*0.91947*0.91947*0.91947*0.91947
08/24/2014 15:20:00*0.91947*0.91896*0.91947*0.91888
08/24/2014 15:25:00*0.91896*0.91879*0.91896*0.91855
08/24/2014 15:30:00*0.91879*0.91973*0.91973*0.91879
08/24/2014 15:35:00*0.91973*0.91884*0.91973*0.91884
08/24/2014 15:40:00*0.91884*0.91902*0.91912*0.91884
08/24/2014 15:45:00*0.91902*0.91906*0.91906*0.91895
08/24/2014 15:50:00*0.91906*0.91902*0.91906*0.91883
08/24/2014 15:55:00*0.91902*0.91903*0.91904*0.91902
08/24/2014 16:00:00*0.91903*0.91907*0.91907*0.91888
08/24/2014 16:05:00*0.91907*0.91911*0.91926*0.91906
08/24/2014 16:10:00*0.91911*0.91908*0.91911*0.91888
08/24/2014 16:15:00*0.91908*0.91906*0.91912*0.91893
08/24/2014 16:20:00*0.91906*0.91989*0.92017*0.91899
08/24/2014 16:25:00*0.91989*0.91957*0.91989*0.9193
08/24/2014 16:30:00*0.91957*0.91909*0.91957*0.91887
08/24/2014 16:35:00*0.91909*0.91911*0.91911*0.91889
08/24/2014 16:40:00*0.91911*0.91965*0.91966*0.91905
08/24/2014 16:45:00*0.91965*0.91995*0.91995*0.91965
08/24/2014 16:50:00*0.91995*0.91998*0.91998*0.91925
08/24/2014 16:55:00*0.91998*0.92036*0.92126*0.91997
08/24/2014 17:00:00*0.92036*0.91976*0.92037*0.91976
