08/21/2014 17:05:00*0.91957*0.91945*0.91957*0.91944
08/21/2014 17:10:00*0.91945*0.91955*0.91959*0.91942
08/21/2014 17:15:00*0.91955*0.91951*0.91958*0.91951
08/21/2014 17:20:00*0.91951*0.91952*0.91955*0.91944
08/21/2014 17:25:00*0.91952*0.91955*0.91958*0.91952
08/21/2014 17:30:00*0.91955*0.91954*0.91956*0.91949
08/21/2014 17:35:00*0.91954*0.91943*0.91965*0.91943
08/21/2014 17:40:00*0.91943*0.9194*0.91947*0.91935
08/21/2014 17:45:00*0.9194*0.91947*0.91949*0.91931
08/21/2014 17:50:00*0.91947*0.91956*0.91956*0.91945
08/21/2014 17:55:00*0.91956*0.91952*0.9196*0.91948
08/21/2014 18:00:00*0.91952*0.91945*0.91967*0.91945
08/21/2014 18:05:00*0.91945*0.9194*0.91955*0.91936
08/21/2014 18:10:00*0.9194*0.91959*0.91965*0.9194
08/21/2014 18:15:00*0.91959*0.91972*0.91972*0.91953
08/21/2014 18:20:00*0.91972*0.9196*0.91972*0.91956
08/21/2014 18:25:00*0.9196*0.91956*0.9196*0.91952
08/21/2014 18:30:00*0.91956*0.91946*0.91956*0.91944
08/21/2014 18:35:00*0.91946*0.91939*0.91949*0.91936
08/21/2014 18:40:00*0.91939*0.91929*0.91943*0.91923
08/21/2014 18:45:00*0.91929*0.91925*0.9193*0.91925
08/21/2014 18:50:00*0.91925*0.91916*0.91927*0.91909
08/21/2014 18:55:00*0.91916*0.91904*0.91916*0.91903
08/21/2014 19:00:00*0.91904*0.919*0.91904*0.91891
08/21/2014 19:05:00*0.919*0.91915*0.91915*0.91897
08/21/2014 19:10:00*0.91915*0.91898*0.91915*0.91895
08/21/2014 19:15:00*0.91898*0.91904*0.91911*0.91896
08/21/2014 19:20:00*0.91904*0.91891*0.91907*0.91889
08/21/2014 19:25:00*0.91891*0.91875*0.91894*0.91875
08/21/2014 19:30:00*0.91875*0.91898*0.91902*0.91867
08/21/2014 19:35:00*0.91898*0.91892*0.91898*0.9189
08/21/2014 19:40:00*0.91892*0.9191*0.9191*0.91887
08/21/2014 19:45:00*0.9191*0.91907*0.91919*0.919
08/21/2014 19:50:00*0.91907*0.91897*0.91907*0.91872
08/21/2014 19:55:00*0.91897*0.91894*0.91897*0.9189
08/21/2014 20:00:00*0.91894*0.9189*0.91898*0.91886
08/21/2014 20:05:00*0.9189*0.91892*0.91901*0.91884
08/21/2014 20:10:00*0.91892*0.91882*0.91899*0.9187
08/21/2014 20:15:00*0.91882*0.9188*0.91882*0.9187
08/21/2014 20:20:00*0.9188*0.91862*0.91882*0.91849
08/21/2014 20:25:00*0.91862*0.91871*0.91871*0.91854
08/21/2014 20:30:00*0.91871*0.91864*0.91876*0.91862
08/21/2014 20:35:00*0.91864*0.91855*0.91864*0.91846
08/21/2014 20:40:00*0.91855*0.91834*0.91855*0.9183
08/21/2014 20:45:00*0.91834*0.9184*0.9184*0.9182
08/21/2014 20:50:00*0.9184*0.91852*0.91858*0.9184
08/21/2014 20:55:00*0.91852*0.91826*0.91852*0.91813
08/21/2014 21:00:00*0.91826*0.91812*0.91836*0.91808
08/21/2014 21:05:00*0.91812*0.9182*0.91824*0.9181
08/21/2014 21:10:00*0.9182*0.91842*0.9185*0.91818
08/21/2014 21:15:00*0.91842*0.91844*0.91851*0.91837
08/21/2014 21:20:00*0.91844*0.9184*0.91851*0.91838
08/21/2014 21:25:00*0.9184*0.9186*0.91862*0.91832
08/21/2014 21:30:00*0.9186*0.91855*0.91863*0.91847
08/21/2014 21:35:00*0.91855*0.91851*0.91865*0.91849
08/21/2014 21:40:00*0.91851*0.9185*0.91852*0.91842
08/21/2014 21:45:00*0.9185*0.91875*0.91876*0.91849
08/21/2014 21:50:00*0.91875*0.91863*0.91876*0.91863
08/21/2014 21:55:00*0.91863*0.9186*0.91866*0.91855
08/21/2014 22:00:00*0.9186*0.91858*0.91868*0.91852
08/21/2014 22:05:00*0.91858*0.9183*0.91864*0.91829
08/21/2014 22:10:00*0.9183*0.9181*0.9183*0.9181
08/21/2014 22:15:00*0.9181*0.91825*0.91836*0.91809
08/21/2014 22:20:00*0.91825*0.91842*0.91842*0.91825
08/21/2014 22:25:00*0.91842*0.91875*0.91881*0.9184
08/21/2014 22:30:00*0.91875*0.91867*0.91909*0.91857
08/21/2014 22:35:00*0.91867*0.9188*0.9188*0.91858
08/21/2014 22:40:00*0.9188*0.91867*0.91898*0.91856
08/21/2014 22:45:00*0.91867*0.91867*0.91879*0.91866
08/21/2014 22:50:00*0.91867*0.91878*0.91889*0.91863
08/21/2014 22:55:00*0.91878*0.91892*0.91892*0.91878
08/21/2014 23:00:00*0.91892*0.91906*0.91913*0.91892
08/21/2014 23:05:00*0.91906*0.91922*0.91922*0.91903
08/21/2014 23:10:00*0.91922*0.91916*0.91923*0.91906
08/21/2014 23:15:00*0.91916*0.91918*0.91925*0.91903
08/21/2014 23:20:00*0.91918*0.91907*0.91924*0.91904
08/21/2014 23:25:00*0.91907*0.91894*0.91907*0.91892
08/21/2014 23:30:00*0.91894*0.91894*0.91896*0.91887
08/21/2014 23:35:00*0.91894*0.91894*0.919*0.91891
08/21/2014 23:40:00*0.91894*0.91911*0.91914*0.91893
08/21/2014 23:45:00*0.91911*0.91904*0.91916*0.91898
08/21/2014 23:50:00*0.91904*0.91891*0.91904*0.91889
08/21/2014 23:55:00*0.91891*0.91892*0.91908*0.91891
08/22/2014 00:00:00*0.91892*0.91893*0.919*0.91891
08/22/2014 00:05:00*0.91893*0.91878*0.91903*0.91875
08/22/2014 00:10:00*0.91878*0.91874*0.91882*0.91872
08/22/2014 00:15:00*0.91874*0.91876*0.91878*0.91873
08/22/2014 00:20:00*0.91876*0.9188*0.91882*0.91876
08/22/2014 00:25:00*0.9188*0.91897*0.91897*0.91878
08/22/2014 00:30:00*0.91897*0.91907*0.91909*0.91896
08/22/2014 00:35:00*0.91907*0.91926*0.91928*0.91897
08/22/2014 00:40:00*0.91926*0.91927*0.91945*0.9192
08/22/2014 00:45:00*0.91927*0.91944*0.9197*0.91925
08/22/2014 00:50:00*0.91944*0.91939*0.9195*0.9193
08/22/2014 00:55:00*0.91939*0.91941*0.91958*0.91936
08/22/2014 01:00:00*0.91941*0.91947*0.91949*0.91924
08/22/2014 01:05:00*0.91947*0.9195*0.91951*0.91938
08/22/2014 01:10:00*0.9195*0.91984*0.92003*0.9195
08/22/2014 01:15:00*0.91984*0.92001*0.92014*0.91984
08/22/2014 01:20:00*0.92001*0.92*0.92012*0.91996
08/22/2014 01:25:00*0.92*0.92002*0.92016*0.91997
08/22/2014 01:30:00*0.92002*0.91996*0.92004*0.9199
08/22/2014 01:35:00*0.91996*0.92004*0.92006*0.91987
08/22/2014 01:40:00*0.92004*0.92019*0.92023*0.92001
08/22/2014 01:45:00*0.92019*0.9205*0.92073*0.92019
08/22/2014 01:50:00*0.9205*0.92051*0.92066*0.92039
08/22/2014 01:55:00*0.92051*0.92035*0.92055*0.92023
08/22/2014 02:00:00*0.92035*0.92046*0.9205*0.92035
08/22/2014 02:05:00*0.92046*0.92041*0.9206*0.92018
08/22/2014 02:10:00*0.92041*0.92064*0.92076*0.92033
08/22/2014 02:15:00*0.92064*0.92053*0.92066*0.92047
08/22/2014 02:20:00*0.92053*0.92057*0.92057*0.92034
08/22/2014 02:25:00*0.92057*0.92077*0.92086*0.9205
08/22/2014 02:30:00*0.92077*0.92094*0.92095*0.92069
08/22/2014 02:35:00*0.92094*0.92094*0.92097*0.92082
08/22/2014 02:40:00*0.92094*0.92098*0.92102*0.92069
08/22/2014 02:45:00*0.92098*0.92102*0.92121*0.92089
08/22/2014 02:50:00*0.92102*0.92098*0.92107*0.92094
08/22/2014 02:55:00*0.92098*0.921*0.92107*0.92092
08/22/2014 03:00:00*0.921*0.92088*0.92103*0.92069
08/22/2014 03:05:00*0.92088*0.9209*0.92102*0.92082
08/22/2014 03:10:00*0.9209*0.92072*0.9209*0.92063
08/22/2014 03:15:00*0.92072*0.92074*0.92093*0.92058
08/22/2014 03:20:00*0.92074*0.92065*0.92081*0.92055
08/22/2014 03:25:00*0.92065*0.92051*0.9207*0.92044
08/22/2014 03:30:00*0.92051*0.92051*0.92062*0.92032
08/22/2014 03:35:00*0.92051*0.92045*0.92058*0.92038
08/22/2014 03:40:00*0.92045*0.92053*0.92054*0.92038
08/22/2014 03:45:00*0.92053*0.92044*0.92056*0.92019
08/22/2014 03:50:00*0.92044*0.92039*0.92049*0.92038
08/22/2014 03:55:00*0.92039*0.92053*0.92053*0.92023
08/22/2014 04:00:00*0.92053*0.92065*0.92068*0.92046
08/22/2014 04:05:00*0.92065*0.92114*0.92118*0.92065
08/22/2014 04:10:00*0.92114*0.92117*0.92126*0.92094
08/22/2014 04:15:00*0.92117*0.92096*0.92126*0.92096
08/22/2014 04:20:00*0.92096*0.9212*0.9214*0.92092
08/22/2014 04:25:00*0.9212*0.92086*0.9212*0.92068
08/22/2014 04:30:00*0.92086*0.92102*0.92102*0.92078
08/22/2014 04:35:00*0.92102*0.92105*0.92111*0.92102
08/22/2014 04:40:00*0.92105*0.92127*0.92127*0.92099
08/22/2014 04:45:00*0.92127*0.92128*0.92135*0.92123
08/22/2014 04:50:00*0.92128*0.92086*0.92131*0.92086
08/22/2014 04:55:00*0.92086*0.92098*0.92108*0.92078
08/22/2014 05:00:00*0.92098*0.92112*0.92129*0.92089
08/22/2014 05:05:00*0.92112*0.92105*0.92123*0.92094
08/22/2014 05:10:00*0.92105*0.92113*0.92115*0.92078
08/22/2014 05:15:00*0.92113*0.92119*0.92141*0.92107
08/22/2014 05:20:00*0.92119*0.92157*0.92157*0.92118
08/22/2014 05:25:00*0.92157*0.92145*0.92158*0.92143
08/22/2014 05:30:00*0.92145*0.9215*0.92162*0.92127
08/22/2014 05:35:00*0.9215*0.92153*0.92166*0.92145
08/22/2014 05:40:00*0.92153*0.92152*0.9217*0.92147
08/22/2014 05:45:00*0.92152*0.92157*0.9216*0.92143
08/22/2014 05:50:00*0.92157*0.92176*0.92182*0.92149
08/22/2014 05:55:00*0.92176*0.92171*0.92179*0.92158
08/22/2014 06:00:00*0.92171*0.92138*0.92174*0.92138
08/22/2014 06:05:00*0.92138*0.9217*0.92171*0.92137
08/22/2014 06:10:00*0.9217*0.92172*0.92177*0.92166
08/22/2014 06:15:00*0.92172*0.92202*0.92207*0.92172
08/22/2014 06:20:00*0.92202*0.92216*0.92221*0.92192
08/22/2014 06:25:00*0.92216*0.92206*0.92221*0.92166
08/22/2014 06:30:00*0.92206*0.92175*0.92207*0.9217
08/22/2014 06:35:00*0.92175*0.92212*0.9222*0.92153
08/22/2014 06:40:00*0.92212*0.92194*0.92218*0.92193
08/22/2014 06:45:00*0.92194*0.92169*0.92199*0.92149
08/22/2014 06:50:00*0.92169*0.92185*0.92206*0.92169
08/22/2014 06:55:00*0.92185*0.92153*0.9219*0.92142
08/22/2014 07:00:00*0.92153*0.9217*0.92171*0.92153
08/22/2014 07:05:00*0.9217*0.92151*0.92172*0.92137
08/22/2014 07:10:00*0.92151*0.92154*0.92163*0.92137
08/22/2014 07:15:00*0.92154*0.92136*0.92154*0.92122
08/22/2014 07:20:00*0.92136*0.92145*0.92145*0.92118
08/22/2014 07:25:00*0.92145*0.92132*0.92155*0.92129
08/22/2014 07:30:00*0.92132*0.92147*0.92151*0.92121
08/22/2014 07:35:00*0.92147*0.92142*0.92151*0.92132
08/22/2014 07:40:00*0.92142*0.92166*0.92168*0.9214
08/22/2014 07:45:00*0.92166*0.9215*0.92166*0.92135
08/22/2014 07:50:00*0.9215*0.9218*0.92184*0.9215
08/22/2014 07:55:00*0.9218*0.92168*0.92192*0.92161
08/22/2014 08:00:00*0.92168*0.92188*0.92227*0.92168
08/22/2014 08:05:00*0.92188*0.92176*0.92218*0.9217
08/22/2014 08:10:00*0.92176*0.92207*0.92215*0.92169
08/22/2014 08:15:00*0.92207*0.92178*0.92214*0.92173
08/22/2014 08:20:00*0.92178*0.92197*0.92213*0.92171
08/22/2014 08:25:00*0.92197*0.92219*0.92222*0.92192
08/22/2014 08:30:00*0.92219*0.92207*0.92243*0.92199
08/22/2014 08:35:00*0.92207*0.92152*0.92373*0.92124
08/22/2014 08:40:00*0.92152*0.92141*0.92162*0.92131
08/22/2014 08:45:00*0.92141*0.9218*0.9218*0.92131
08/22/2014 08:50:00*0.9218*0.92186*0.92195*0.92168
08/22/2014 08:55:00*0.92186*0.92196*0.92223*0.92186
08/22/2014 09:00:00*0.92196*0.92168*0.92199*0.92146
08/22/2014 09:05:00*0.92168*0.92139*0.9218*0.92123
08/22/2014 09:10:00*0.92139*0.92138*0.92152*0.92125
08/22/2014 09:15:00*0.92138*0.92137*0.92144*0.92116
08/22/2014 09:20:00*0.92137*0.92139*0.92157*0.92137
08/22/2014 09:25:00*0.92139*0.92133*0.92139*0.92106
08/22/2014 09:30:00*0.92133*0.92137*0.92143*0.92114
08/22/2014 09:35:00*0.92137*0.92136*0.92154*0.92126
08/22/2014 09:40:00*0.92136*0.92137*0.9215*0.92112
08/22/2014 09:45:00*0.92137*0.92147*0.92163*0.92136
08/22/2014 09:50:00*0.92147*0.9217*0.92176*0.92141
08/22/2014 09:55:00*0.9217*0.92166*0.92178*0.92139
08/22/2014 10:00:00*0.92166*0.92152*0.9217*0.92122
08/22/2014 10:05:00*0.92152*0.92102*0.92251*0.92091
08/22/2014 10:10:00*0.92102*0.91951*0.92121*0.91941
08/22/2014 10:15:00*0.91951*0.92046*0.92059*0.91951
08/22/2014 10:20:00*0.92046*0.92009*0.92123*0.91989
08/22/2014 10:25:00*0.92009*0.92017*0.92022*0.91984
08/22/2014 10:30:00*0.92017*0.92005*0.9204*0.91979
08/22/2014 10:35:00*0.92005*0.92076*0.92084*0.92005
08/22/2014 10:40:00*0.92076*0.92027*0.92093*0.92024
08/22/2014 10:45:00*0.92027*0.91955*0.92067*0.9194
08/22/2014 10:50:00*0.91955*0.91901*0.91955*0.9184
08/22/2014 10:55:00*0.91901*0.91909*0.91921*0.91878
08/22/2014 11:00:00*0.91909*0.91901*0.91958*0.91891
08/22/2014 11:05:00*0.91901*0.9191*0.91917*0.91857
08/22/2014 11:10:00*0.9191*0.91893*0.91919*0.91865
08/22/2014 11:15:00*0.91893*0.91895*0.9192*0.91882
08/22/2014 11:20:00*0.91895*0.91869*0.91902*0.91861
08/22/2014 11:25:00*0.91869*0.91878*0.91896*0.9184
08/22/2014 11:30:00*0.91878*0.91888*0.91897*0.91846
08/22/2014 11:35:00*0.91888*0.91882*0.91895*0.91858
08/22/2014 11:40:00*0.91882*0.91879*0.91882*0.91864
08/22/2014 11:45:00*0.91879*0.91875*0.91887*0.9187
08/22/2014 11:50:00*0.91875*0.91871*0.91875*0.91863
08/22/2014 11:55:00*0.91871*0.91863*0.91892*0.91856
08/22/2014 12:00:00*0.91863*0.91876*0.91876*0.91845
08/22/2014 12:05:00*0.91876*0.91877*0.91902*0.91864
08/22/2014 12:10:00*0.91877*0.91869*0.91891*0.9186
08/22/2014 12:15:00*0.91869*0.9187*0.91881*0.91858
08/22/2014 12:20:00*0.9187*0.91919*0.91924*0.91863
08/22/2014 12:25:00*0.91919*0.91905*0.91921*0.91899
08/22/2014 12:30:00*0.91905*0.91928*0.91929*0.91896
08/22/2014 12:35:00*0.91928*0.91924*0.91929*0.91912
08/22/2014 12:40:00*0.91924*0.91919*0.9193*0.91915
08/22/2014 12:45:00*0.91919*0.91916*0.91924*0.91899
08/22/2014 12:50:00*0.91916*0.91908*0.91916*0.91895
08/22/2014 12:55:00*0.91908*0.9191*0.91917*0.91904
08/22/2014 13:00:00*0.9191*0.91896*0.91916*0.91896
08/22/2014 13:05:00*0.91896*0.91904*0.91909*0.91893
08/22/2014 13:10:00*0.91904*0.91933*0.91933*0.91897
08/22/2014 13:15:00*0.91933*0.91917*0.91933*0.91911
08/22/2014 13:20:00*0.91917*0.91912*0.91923*0.91911
08/22/2014 13:25:00*0.91912*0.91904*0.91916*0.919
08/22/2014 13:30:00*0.91904*0.91907*0.9191*0.91893
08/22/2014 13:35:00*0.91907*0.91911*0.91916*0.91906
08/22/2014 13:40:00*0.91911*0.91893*0.91911*0.9189
08/22/2014 13:45:00*0.91893*0.91899*0.91903*0.91885
08/22/2014 13:50:00*0.91899*0.91902*0.91909*0.91889
08/22/2014 13:55:00*0.91902*0.91909*0.91909*0.91891
08/22/2014 14:00:00*0.91909*0.91913*0.91915*0.91901
08/22/2014 14:05:00*0.91913*0.91906*0.91921*0.91904
08/22/2014 14:10:00*0.91906*0.9191*0.9191*0.91898
08/22/2014 14:15:00*0.9191*0.91896*0.9191*0.91887
08/22/2014 14:20:00*0.91896*0.91909*0.91909*0.91892
08/22/2014 14:25:00*0.91909*0.91922*0.91922*0.91903
08/22/2014 14:30:00*0.91922*0.9192*0.91926*0.91912
08/22/2014 14:35:00*0.9192*0.91917*0.91964*0.9189
08/22/2014 14:40:00*0.91917*0.91935*0.91937*0.919
08/22/2014 14:45:00*0.91935*0.91913*0.91938*0.91911
08/22/2014 14:50:00*0.91913*0.91913*0.9194*0.91907
08/22/2014 14:55:00*0.91913*0.91922*0.9193*0.9191
08/22/2014 15:00:00*0.91922*0.91918*0.91958*0.91908
08/22/2014 15:05:00*0.91918*0.91933*0.91938*0.91913
08/22/2014 15:10:00*0.91933*0.91948*0.91955*0.91933
08/22/2014 15:15:00*0.91948*0.91934*0.91948*0.91932
08/22/2014 15:20:00*0.91934*0.91934*0.91935*0.9192
08/22/2014 15:25:00*0.91934*0.91949*0.91949*0.91934
08/22/2014 15:30:00*0.91949*0.91948*0.91959*0.91942
08/22/2014 15:35:00*0.91948*0.91945*0.91948*0.91944
08/22/2014 15:40:00*0.91945*0.9193*0.91949*0.91928
08/22/2014 15:45:00*0.9193*0.91923*0.91941*0.91922
08/22/2014 15:50:00*0.91923*0.91924*0.9194*0.919
08/22/2014 15:55:00*0.91924*0.91911*0.91935*0.91905
08/22/2014 16:00:00*0.91911*0.91905*0.91915*0.91903
08/22/2014 16:05:00*0.91905*0.91923*0.91929*0.91902
08/22/2014 16:10:00*0.91923*0.9196*0.91963*0.91923
08/22/2014 16:15:00*0.9196*0.91961*0.91962*0.91941
08/22/2014 16:20:00*0.91961*0.91949*0.92031*0.91941
08/22/2014 16:25:00*0.91949*0.91935*0.91963*0.9192
08/22/2014 16:30:00*0.91935*0.91968*0.91968*0.91912
08/22/2014 16:35:00*0.91968*0.91947*0.91971*0.91923
08/22/2014 16:40:00*0.91947*0.91946*0.91955*0.91936
08/22/2014 16:45:00*0.91946*0.91943*0.91955*0.91932
08/22/2014 16:50:00*0.91943*0.91925*0.91949*0.91906
08/22/2014 16:55:00*0.91925*0.91958*0.91963*0.91923
