08/20/2014 17:05:00*0.91833*0.91795*0.91833*0.91785
08/20/2014 17:10:00*0.91795*0.91835*0.91843*0.91784
08/20/2014 17:15:00*0.91835*0.91844*0.91848*0.91834
08/20/2014 17:20:00*0.91844*0.91839*0.91852*0.91823
08/20/2014 17:25:00*0.91839*0.91823*0.9184*0.9182
08/20/2014 17:30:00*0.91823*0.91841*0.91842*0.91817
08/20/2014 17:35:00*0.91841*0.91838*0.91846*0.91833
08/20/2014 17:40:00*0.91838*0.91835*0.91844*0.9183
08/20/2014 17:45:00*0.91835*0.91832*0.91841*0.91827
08/20/2014 17:50:00*0.91832*0.91784*0.91834*0.91771
08/20/2014 17:55:00*0.91784*0.91784*0.91793*0.91772
08/20/2014 18:00:00*0.91784*0.91775*0.9179*0.91775
08/20/2014 18:05:00*0.91775*0.91769*0.91777*0.91743
08/20/2014 18:10:00*0.91769*0.91766*0.9177*0.91762
08/20/2014 18:15:00*0.91766*0.91754*0.91779*0.91753
08/20/2014 18:20:00*0.91754*0.9176*0.91775*0.91743
08/20/2014 18:25:00*0.9176*0.91767*0.91769*0.91757
08/20/2014 18:30:00*0.91767*0.91773*0.91777*0.91765
08/20/2014 18:35:00*0.91773*0.9177*0.91773*0.91756
08/20/2014 18:40:00*0.9177*0.91806*0.91822*0.9177
08/20/2014 18:45:00*0.91806*0.91798*0.91828*0.91786
08/20/2014 18:50:00*0.91798*0.91811*0.91818*0.91783
08/20/2014 18:55:00*0.91811*0.9182*0.91828*0.91811
08/20/2014 19:00:00*0.9182*0.91814*0.91827*0.91814
08/20/2014 19:05:00*0.91814*0.91795*0.91814*0.91792
08/20/2014 19:10:00*0.91795*0.9181*0.91822*0.91794
08/20/2014 19:15:00*0.9181*0.9182*0.91823*0.91809
08/20/2014 19:20:00*0.9182*0.91787*0.91824*0.91787
08/20/2014 19:25:00*0.91787*0.91807*0.91807*0.91769
08/20/2014 19:30:00*0.91807*0.91831*0.91836*0.91806
08/20/2014 19:35:00*0.91831*0.91846*0.91855*0.91831
08/20/2014 19:40:00*0.91846*0.91834*0.91851*0.91834
08/20/2014 19:45:00*0.91834*0.91852*0.91857*0.91833
08/20/2014 19:50:00*0.91852*0.9185*0.91857*0.91845
08/20/2014 19:55:00*0.9185*0.91844*0.91855*0.91839
08/20/2014 20:00:00*0.91844*0.9184*0.91853*0.91829
08/20/2014 20:05:00*0.9184*0.91865*0.91884*0.91831
08/20/2014 20:10:00*0.91865*0.91888*0.91888*0.91862
08/20/2014 20:15:00*0.91888*0.91879*0.91888*0.91874
08/20/2014 20:20:00*0.91879*0.91877*0.91892*0.91876
08/20/2014 20:25:00*0.91877*0.9189*0.9189*0.9187
08/20/2014 20:30:00*0.9189*0.91868*0.9189*0.91866
08/20/2014 20:35:00*0.91868*0.9186*0.91872*0.9186
08/20/2014 20:40:00*0.9186*0.91847*0.91865*0.91844
08/20/2014 20:45:00*0.91847*0.9184*0.91856*0.91819
08/20/2014 20:50:00*0.9184*0.91822*0.9184*0.9181
08/20/2014 20:55:00*0.91822*0.91796*0.91828*0.91796
08/20/2014 21:00:00*0.91796*0.91739*0.91796*0.91723
08/20/2014 21:05:00*0.91739*0.9172*0.9174*0.91671
08/20/2014 21:10:00*0.9172*0.91751*0.91753*0.91695
08/20/2014 21:15:00*0.91751*0.91774*0.91782*0.91749
08/20/2014 21:20:00*0.91774*0.9177*0.9178*0.9176
08/20/2014 21:25:00*0.9177*0.91779*0.91779*0.91757
08/20/2014 21:30:00*0.91779*0.91772*0.91795*0.91769
08/20/2014 21:35:00*0.91772*0.9178*0.9179*0.91769
08/20/2014 21:40:00*0.9178*0.91737*0.9178*0.91729
08/20/2014 21:45:00*0.91737*0.91699*0.91749*0.91699
08/20/2014 21:50:00*0.91699*0.91735*0.91746*0.91672
08/20/2014 21:55:00*0.91735*0.91743*0.91758*0.91721
08/20/2014 22:00:00*0.91743*0.91751*0.91751*0.91735
08/20/2014 22:05:00*0.91751*0.91718*0.91751*0.91676
08/20/2014 22:10:00*0.91718*0.91768*0.91787*0.91718
08/20/2014 22:15:00*0.91768*0.9181*0.9181*0.91748
08/20/2014 22:20:00*0.9181*0.91807*0.91816*0.91795
08/20/2014 22:25:00*0.91807*0.91794*0.91829*0.91784
08/20/2014 22:30:00*0.91794*0.91775*0.91823*0.91775
08/20/2014 22:35:00*0.91775*0.91776*0.91788*0.91775
08/20/2014 22:40:00*0.91776*0.91742*0.9178*0.91742
08/20/2014 22:45:00*0.91742*0.91719*0.91749*0.91698
08/20/2014 22:50:00*0.91719*0.91728*0.91744*0.91719
08/20/2014 22:55:00*0.91728*0.91714*0.91734*0.91705
08/20/2014 23:00:00*0.91714*0.91756*0.91762*0.91714
08/20/2014 23:05:00*0.91756*0.91801*0.91813*0.91756
08/20/2014 23:10:00*0.91801*0.9175*0.91809*0.91745
08/20/2014 23:15:00*0.9175*0.91789*0.91794*0.91749
08/20/2014 23:20:00*0.91789*0.91779*0.91792*0.91776
08/20/2014 23:25:00*0.91779*0.91813*0.91818*0.91771
08/20/2014 23:30:00*0.91813*0.9178*0.91824*0.91777
08/20/2014 23:35:00*0.9178*0.91763*0.91781*0.91759
08/20/2014 23:40:00*0.91763*0.91758*0.91765*0.91755
08/20/2014 23:45:00*0.91758*0.91784*0.9179*0.91757
08/20/2014 23:50:00*0.91784*0.91777*0.91785*0.91767
08/20/2014 23:55:00*0.91777*0.91792*0.91795*0.91777
08/21/2014 00:00:00*0.91792*0.91781*0.918*0.91781
08/21/2014 00:05:00*0.91781*0.91748*0.91794*0.91744
08/21/2014 00:10:00*0.91748*0.91755*0.91755*0.91725
08/21/2014 00:15:00*0.91755*0.91767*0.91773*0.91753
08/21/2014 00:20:00*0.91767*0.91758*0.91772*0.91747
08/21/2014 00:25:00*0.91758*0.91756*0.91764*0.91756
08/21/2014 00:30:00*0.91756*0.91757*0.91757*0.91753
08/21/2014 00:35:00*0.91757*0.91768*0.91768*0.91752
08/21/2014 00:40:00*0.91768*0.91785*0.91786*0.91768
08/21/2014 00:45:00*0.91785*0.91788*0.918*0.91785
08/21/2014 00:50:00*0.91788*0.91826*0.91828*0.91788
08/21/2014 00:55:00*0.91826*0.91806*0.91833*0.91806
08/21/2014 01:00:00*0.91806*0.91804*0.91812*0.91801
08/21/2014 01:05:00*0.91804*0.91832*0.91835*0.91804
08/21/2014 01:10:00*0.91832*0.91832*0.91844*0.91825
08/21/2014 01:15:00*0.91832*0.91834*0.9184*0.9183
08/21/2014 01:20:00*0.91834*0.91811*0.91843*0.91811
08/21/2014 01:25:00*0.91811*0.91847*0.91847*0.91811
08/21/2014 01:30:00*0.91847*0.91866*0.91866*0.9184
08/21/2014 01:35:00*0.91866*0.91818*0.91869*0.91804
08/21/2014 01:40:00*0.91818*0.91817*0.9183*0.91807
08/21/2014 01:45:00*0.91817*0.91854*0.91857*0.91817
08/21/2014 01:50:00*0.91854*0.91874*0.9188*0.9185
08/21/2014 01:55:00*0.91874*0.9189*0.91905*0.91874
08/21/2014 02:00:00*0.9189*0.91873*0.91902*0.91869
08/21/2014 02:05:00*0.91873*0.91883*0.91883*0.91861
08/21/2014 02:10:00*0.91883*0.91911*0.91911*0.91877
08/21/2014 02:15:00*0.91911*0.91895*0.91934*0.91881
08/21/2014 02:20:00*0.91895*0.91871*0.91895*0.91861
08/21/2014 02:25:00*0.91871*0.91884*0.91893*0.91868
08/21/2014 02:30:00*0.91884*0.91896*0.91905*0.91876
08/21/2014 02:35:00*0.91896*0.91903*0.91908*0.91887
08/21/2014 02:40:00*0.91903*0.91896*0.9191*0.91892
08/21/2014 02:45:00*0.91896*0.9187*0.91903*0.91862
08/21/2014 02:50:00*0.9187*0.91886*0.9189*0.91865
08/21/2014 02:55:00*0.91886*0.91894*0.91908*0.91884
08/21/2014 03:00:00*0.91894*0.91887*0.91894*0.91865
08/21/2014 03:05:00*0.91887*0.91873*0.91894*0.9185
08/21/2014 03:10:00*0.91873*0.91877*0.91899*0.91863
08/21/2014 03:15:00*0.91877*0.91906*0.91909*0.91867
08/21/2014 03:20:00*0.91906*0.91892*0.91921*0.91889
08/21/2014 03:25:00*0.91892*0.91874*0.91892*0.91859
08/21/2014 03:30:00*0.91874*0.91873*0.91886*0.91873
08/21/2014 03:35:00*0.91873*0.9191*0.91915*0.91862
08/21/2014 03:40:00*0.9191*0.91886*0.91915*0.91873
08/21/2014 03:45:00*0.91886*0.91833*0.91893*0.91833
08/21/2014 03:50:00*0.91833*0.91856*0.91864*0.91833
08/21/2014 03:55:00*0.91856*0.91877*0.9188*0.91847
08/21/2014 04:00:00*0.91877*0.91856*0.91883*0.91854
08/21/2014 04:05:00*0.91856*0.9186*0.9186*0.91813
08/21/2014 04:10:00*0.9186*0.9187*0.91888*0.9186
08/21/2014 04:15:00*0.9187*0.91865*0.91873*0.91854
08/21/2014 04:20:00*0.91865*0.91866*0.91887*0.91857
08/21/2014 04:25:00*0.91866*0.91881*0.9189*0.91861
08/21/2014 04:30:00*0.91881*0.91878*0.91886*0.91862
08/21/2014 04:35:00*0.91878*0.91895*0.91899*0.91867
08/21/2014 04:40:00*0.91895*0.91896*0.91911*0.91888
08/21/2014 04:45:00*0.91896*0.91889*0.91912*0.91889
08/21/2014 04:50:00*0.91889*0.91915*0.91927*0.91883
08/21/2014 04:55:00*0.91915*0.91905*0.91922*0.91904
08/21/2014 05:00:00*0.91905*0.91927*0.91932*0.91898
08/21/2014 05:05:00*0.91927*0.91927*0.91936*0.91918
08/21/2014 05:10:00*0.91927*0.91938*0.91942*0.91919
08/21/2014 05:15:00*0.91938*0.91946*0.91947*0.91936
08/21/2014 05:20:00*0.91946*0.91948*0.91963*0.91944
08/21/2014 05:25:00*0.91948*0.91953*0.9197*0.91933
08/21/2014 05:30:00*0.91953*0.91961*0.91962*0.91952
08/21/2014 05:35:00*0.91961*0.91974*0.91977*0.91955
08/21/2014 05:40:00*0.91974*0.91962*0.91978*0.91959
08/21/2014 05:45:00*0.91962*0.9196*0.91973*0.91947
08/21/2014 05:50:00*0.9196*0.91945*0.91966*0.91936
08/21/2014 05:55:00*0.91945*0.91962*0.91963*0.91945
08/21/2014 06:00:00*0.91962*0.91965*0.91969*0.9195
08/21/2014 06:05:00*0.91965*0.91945*0.91977*0.91945
08/21/2014 06:10:00*0.91945*0.9195*0.91955*0.9194
08/21/2014 06:15:00*0.9195*0.91957*0.91966*0.91944
08/21/2014 06:20:00*0.91957*0.91959*0.91982*0.91951
08/21/2014 06:25:00*0.91959*0.91956*0.9196*0.91943
08/21/2014 06:30:00*0.91956*0.91953*0.91982*0.91947
08/21/2014 06:35:00*0.91953*0.91972*0.91979*0.91947
08/21/2014 06:40:00*0.91972*0.92001*0.92001*0.9197
08/21/2014 06:45:00*0.92001*0.91983*0.92005*0.91945
08/21/2014 06:50:00*0.91983*0.91971*0.91992*0.91964
08/21/2014 06:55:00*0.91971*0.91945*0.91971*0.91945
08/21/2014 07:00:00*0.91945*0.91929*0.91967*0.91928
08/21/2014 07:05:00*0.91929*0.91921*0.91933*0.9191
08/21/2014 07:10:00*0.91921*0.91921*0.91932*0.91903
08/21/2014 07:15:00*0.91921*0.9192*0.91929*0.91917
08/21/2014 07:20:00*0.9192*0.91927*0.91929*0.91917
08/21/2014 07:25:00*0.91927*0.91922*0.91927*0.91915
08/21/2014 07:30:00*0.91922*0.91918*0.91925*0.91912
08/21/2014 07:35:00*0.91918*0.91903*0.91918*0.91898
08/21/2014 07:40:00*0.91903*0.91864*0.91904*0.91864
08/21/2014 07:45:00*0.91864*0.91875*0.9188*0.91862
08/21/2014 07:50:00*0.91875*0.91884*0.91886*0.91875
08/21/2014 07:55:00*0.91884*0.91893*0.91901*0.91876
08/21/2014 08:00:00*0.91893*0.91857*0.91893*0.91851
08/21/2014 08:05:00*0.91857*0.91854*0.91863*0.91845
08/21/2014 08:10:00*0.91854*0.91828*0.91858*0.91825
08/21/2014 08:15:00*0.91828*0.9185*0.91864*0.91828
08/21/2014 08:20:00*0.9185*0.91825*0.91856*0.91816
08/21/2014 08:25:00*0.91825*0.91821*0.9184*0.91817
08/21/2014 08:30:00*0.91821*0.91784*0.91842*0.91784
08/21/2014 08:35:00*0.91784*0.91845*0.91866*0.9177
08/21/2014 08:40:00*0.91845*0.91852*0.91867*0.91813
08/21/2014 08:45:00*0.91852*0.91849*0.91873*0.91842
08/21/2014 08:50:00*0.91849*0.91805*0.91852*0.91795
08/21/2014 08:55:00*0.91805*0.91817*0.9182*0.91794
08/21/2014 09:00:00*0.91817*0.91787*0.91817*0.91777
08/21/2014 09:05:00*0.91787*0.91813*0.91832*0.9178
08/21/2014 09:10:00*0.91813*0.91826*0.91826*0.91798
08/21/2014 09:15:00*0.91826*0.91791*0.91827*0.91788
08/21/2014 09:20:00*0.91791*0.91799*0.91822*0.91782
08/21/2014 09:25:00*0.91799*0.91838*0.91847*0.91798
08/21/2014 09:30:00*0.91838*0.91846*0.91853*0.91831
08/21/2014 09:35:00*0.91846*0.91837*0.91871*0.91835
08/21/2014 09:40:00*0.91837*0.9183*0.91855*0.91824
08/21/2014 09:45:00*0.9183*0.91855*0.91855*0.91821
08/21/2014 09:50:00*0.91855*0.91832*0.91855*0.91832
08/21/2014 09:55:00*0.91832*0.91866*0.91887*0.91827
08/21/2014 10:00:00*0.91866*0.91824*0.91884*0.91818
08/21/2014 10:05:00*0.91824*0.91849*0.9188*0.91805
08/21/2014 10:10:00*0.91849*0.91899*0.91918*0.91844
08/21/2014 10:15:00*0.91899*0.91839*0.91912*0.91808
08/21/2014 10:20:00*0.91839*0.91883*0.91885*0.91833
08/21/2014 10:25:00*0.91883*0.91861*0.91889*0.91859
08/21/2014 10:30:00*0.91861*0.91897*0.91904*0.91861
08/21/2014 10:35:00*0.91897*0.91886*0.91914*0.91875
08/21/2014 10:40:00*0.91886*0.91914*0.9192*0.91878
08/21/2014 10:45:00*0.91914*0.91934*0.91954*0.91911
08/21/2014 10:50:00*0.91934*0.91948*0.91957*0.91924
08/21/2014 10:55:00*0.91948*0.91986*0.91994*0.91939
08/21/2014 11:00:00*0.91986*0.91975*0.92059*0.9197
08/21/2014 11:05:00*0.91975*0.91995*0.92003*0.91968
08/21/2014 11:10:00*0.91995*0.91984*0.92033*0.91976
08/21/2014 11:15:00*0.91984*0.91975*0.91997*0.91969
08/21/2014 11:20:00*0.91975*0.91991*0.92001*0.91968
08/21/2014 11:25:00*0.91991*0.91966*0.91996*0.91951
08/21/2014 11:30:00*0.91966*0.91978*0.92007*0.91963
08/21/2014 11:35:00*0.91978*0.91985*0.91987*0.91965
08/21/2014 11:40:00*0.91985*0.9199*0.91991*0.91979
08/21/2014 11:45:00*0.9199*0.91972*0.92004*0.91964
08/21/2014 11:50:00*0.91972*0.91986*0.91986*0.91956
08/21/2014 11:55:00*0.91986*0.9199*0.92026*0.91986
08/21/2014 12:00:00*0.9199*0.91976*0.92006*0.91962
08/21/2014 12:05:00*0.91976*0.91976*0.91979*0.91939
08/21/2014 12:10:00*0.91976*0.91956*0.91984*0.91953
08/21/2014 12:15:00*0.91956*0.91955*0.91963*0.91946
08/21/2014 12:20:00*0.91955*0.91971*0.91977*0.91952
08/21/2014 12:25:00*0.91971*0.9196*0.91971*0.91959
08/21/2014 12:30:00*0.9196*0.91971*0.91972*0.91946
08/21/2014 12:35:00*0.91971*0.91966*0.91987*0.91966
08/21/2014 12:40:00*0.91966*0.9196*0.91978*0.91957
08/21/2014 12:45:00*0.9196*0.91978*0.91994*0.91949
08/21/2014 12:50:00*0.91978*0.91975*0.91988*0.91965
08/21/2014 12:55:00*0.91975*0.91981*0.91997*0.91969
08/21/2014 13:00:00*0.91981*0.9199*0.91993*0.9198
08/21/2014 13:05:00*0.9199*0.91951*0.91994*0.91948
08/21/2014 13:10:00*0.91951*0.91965*0.91965*0.91935
08/21/2014 13:15:00*0.91965*0.91963*0.91966*0.91951
08/21/2014 13:20:00*0.91963*0.91979*0.91984*0.91959
08/21/2014 13:25:00*0.91979*0.91987*0.91987*0.91976
08/21/2014 13:30:00*0.91987*0.92031*0.92039*0.91987
08/21/2014 13:35:00*0.92031*0.92046*0.92051*0.92025
08/21/2014 13:40:00*0.92046*0.92035*0.92054*0.92031
08/21/2014 13:45:00*0.92035*0.92043*0.92048*0.92011
08/21/2014 13:50:00*0.92043*0.92039*0.92051*0.92032
08/21/2014 13:55:00*0.92039*0.92016*0.92047*0.9201
08/21/2014 14:00:00*0.92016*0.92018*0.9203*0.9201
08/21/2014 14:05:00*0.92018*0.92019*0.92023*0.92005
08/21/2014 14:10:00*0.92019*0.92014*0.92019*0.92012
08/21/2014 14:15:00*0.92014*0.9199*0.92023*0.91988
08/21/2014 14:20:00*0.9199*0.91985*0.91995*0.91981
08/21/2014 14:25:00*0.91985*0.91995*0.91999*0.91979
08/21/2014 14:30:00*0.91995*0.91977*0.91996*0.91977
08/21/2014 14:35:00*0.91977*0.91977*0.91989*0.91966
08/21/2014 14:40:00*0.91977*0.91963*0.91984*0.91958
08/21/2014 14:45:00*0.91963*0.91963*0.91963*0.91949
08/21/2014 14:50:00*0.91963*0.9197*0.91978*0.9196
08/21/2014 14:55:00*0.9197*0.91976*0.91981*0.9197
08/21/2014 15:00:00*0.91976*0.91985*0.91995*0.91954
08/21/2014 15:05:00*0.91985*0.91957*0.91987*0.91954
08/21/2014 15:10:00*0.91957*0.91965*0.91968*0.91943
08/21/2014 15:15:00*0.91965*0.91973*0.91984*0.91965
08/21/2014 15:20:00*0.91973*0.91961*0.91978*0.91953
08/21/2014 15:25:00*0.91961*0.91962*0.9197*0.91953
08/21/2014 15:30:00*0.91962*0.91974*0.91983*0.91958
08/21/2014 15:35:00*0.91974*0.91972*0.91979*0.91968
08/21/2014 15:40:00*0.91972*0.9198*0.9198*0.91966
08/21/2014 15:45:00*0.9198*0.91969*0.91982*0.91966
08/21/2014 15:50:00*0.91969*0.91978*0.91986*0.91958
08/21/2014 15:55:00*0.91978*0.91972*0.91979*0.91964
08/21/2014 16:00:00*0.91972*0.91981*0.91988*0.91963
08/21/2014 16:05:00*0.91981*0.91948*0.91984*0.91944
08/21/2014 16:10:00*0.91948*0.91958*0.91964*0.91948
08/21/2014 16:15:00*0.91958*0.91969*0.91969*0.91958
08/21/2014 16:20:00*0.91969*0.91962*0.91969*0.91907
08/21/2014 16:25:00*0.91962*0.91959*0.91972*0.91959
08/21/2014 16:30:00*0.91959*0.91965*0.9197*0.91959
08/21/2014 16:35:00*0.91965*0.91975*0.91977*0.91958
08/21/2014 16:40:00*0.91975*0.91979*0.91986*0.91973
08/21/2014 16:45:00*0.91979*0.91986*0.91987*0.91979
08/21/2014 16:50:00*0.91986*0.91979*0.91992*0.91977
08/21/2014 16:55:00*0.91979*0.91971*0.91979*0.91969
08/21/2014 17:00:00*0.91971*0.91957*0.91973*0.91928
